Diesel NY ULSD Sep '12 (LLU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLU12 | ||||
| Company | Diesel NY (ULSD) | ||||
| Price Information | |||||
| Exchange | NYMEX | ||||
| Open | 0.0000 | ||||
| High | 3.2077 | ||||
| Low | 3.2077 | ||||
| Latest | 3.2077s | ||||
| Change | +0.0337 | ||||
| % Change | +1.06% | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 3.1740 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 3.0506 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 69.73 | ||||
| Weighted Alpha | +9.02 | ||||
| Today's Opinion | 80% Buy | ||||
| Previous Opinion | 80% Buy | ||||
| Last Month's Opinion | 16% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 08/14/12 | ||||
| Low | 3.1686 on 08/15/12 | ||||
| High | 3.2077 on 08/21/12 | ||||
| 1-Month | |||||
| %Chg | +7.88% since 07/20/12 | ||||
| Low | 2.8723 on 07/24/12 | ||||
| High | 3.2077 on 08/21/12 | ||||
| 3-Month | |||||
| %Chg | +11.02% since 05/21/12 | ||||
| Low | 2.5732 on 06/21/12 | ||||
| High | 3.2077 on 08/21/12 | ||||
| 6-Month | |||||
| %Chg | -1.55% since 02/21/12 | ||||
| Low | 2.5732 on 06/21/12 | ||||
| High | 3.3361 on 03/16/12 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||