Diesel NY ULSD Jul '12 (LLN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLN12 | ||||
| Company | Diesel NY (ULSD) | ||||
| Price Information | |||||
| Exchange | NYMEX | ||||
| Open | 0.0000 | ||||
| High | 2.6296 | ||||
| Low | 2.6296 | ||||
| Latest | 2.6296s | ||||
| Change | -0.0471 | ||||
| % Change | -1.76% | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 2.6767 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 2.7140 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 27.40 | ||||
| Weighted Alpha | -15.08 | ||||
| Today's Opinion | 96% Sell | ||||
| Previous Opinion | 56% Sell | ||||
| Last Month's Opinion | 80% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 06/13/12 | ||||
| Low | 2.6296 on 06/20/12 | ||||
| High | 2.6849 on 06/15/12 | ||||
| 1-Month | |||||
| %Chg | -8.31% since 05/18/12 | ||||
| Low | 2.6296 on 06/20/12 | ||||
| High | 2.8947 on 05/22/12 | ||||
| 3-Month | |||||
| %Chg | -20.01% since 03/20/12 | ||||
| Low | 2.6296 on 06/20/12 | ||||
| High | 3.3002 on 04/02/12 | ||||
| 6-Month | |||||
| %Chg | -7.69% since 12/20/11 | ||||
| Low | 2.6296 on 06/20/12 | ||||
| High | 3.3249 on 03/16/12 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||