Diesel NY ULSD Apr '10 (LLJ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLJ10 | ||||
| Company | Diesel NY (ULSD) | ||||
| Price Information | |||||
| Exchange | NYMEX | ||||
| Open | 0.0000 | ||||
| High | 2.1229 | ||||
| Low | 2.1229 | ||||
| Latest | 2.1229 | ||||
| Change | +0.0089 | ||||
| % Change | +0.42% | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 2.1140 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 2.1110 | ||||
| 20-Day Raw Stochastic | 64.50% | ||||
| 20-Day Relative Strength | 53.87 | ||||
| Weighted Alpha | +36.68 | ||||
| Today's Opinion | 16% Buy | ||||
| Previous Opinion | 16% Buy | ||||
| Last Month's Opinion | 32% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 03/15/10 | ||||
| Low | 2.1140 on 03/19/10 | ||||
| High | 2.1738 on 03/17/10 | ||||
| 1-Month | |||||
| %Chg | +0.87% since 02/22/10 | ||||
| Low | 2.0304 on 02/25/10 | ||||
| High | 2.1738 on 03/17/10 | ||||
| 3-Month | |||||
| %Chg | +6.60% since 12/22/09 | ||||
| Low | 1.8966 on 02/05/10 | ||||
| High | 2.2162 on 01/06/10 | ||||
| 6-Month | |||||
| %Chg | +6.38% since 09/22/09 | ||||
| Low | 1.8620 on 09/25/09 | ||||
| High | 2.2243 on 10/21/09 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||