Diesel NY ULSD Mar '11 (LLH11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLH11 | ||||
| Company | Diesel NY (ULSD) | ||||
| Price Information | |||||
| Exchange | NYMEX | ||||
| Open | 0.0000 | ||||
| High | 2.8410 | ||||
| Low | 2.8410 | ||||
| Latest | 2.8410 | ||||
| Change | +0.0775 | ||||
| % Change | +2.80% | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 2.7635 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 2.7535 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 62.93 | ||||
| Weighted Alpha | +34.74 | ||||
| Today's Opinion | 96% Buy | ||||
| Previous Opinion | 72% Buy | ||||
| Last Month's Opinion | 96% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 02/15/11 | ||||
| Low | 2.7635 on 02/18/11 | ||||
| High | 2.8410 on 02/22/11 | ||||
| 1-Month | |||||
| %Chg | +6.23% since 01/21/11 | ||||
| Low | 2.6141 on 01/25/11 | ||||
| High | 2.8410 on 02/22/11 | ||||
| 3-Month | |||||
| %Chg | +22.72% since 11/22/10 | ||||
| Low | 2.3082 on 11/23/10 | ||||
| High | 2.8410 on 02/22/11 | ||||
| 6-Month | |||||
| %Chg | +35.04% since 08/20/10 | ||||
| Low | 2.0612 on 08/24/10 | ||||
| High | 2.8410 on 02/22/11 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||