Diesel NY ULSD Jan '10 (LLF10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLF10 | ||||
| Company | Diesel NY (ULSD) | ||||
| Price Information | |||||
| Exchange | NYMEX | ||||
| Open | 0.0000 | ||||
| High | 1.9270 | ||||
| Low | 1.9270 | ||||
| Latest | 1.9270 | ||||
| Change | -0.0108 | ||||
| % Change | -0.56% | ||||
| Volume | 0 | ||||
| 20-Day Average Volume | 0 | ||||
| Previous Close | 1.9378 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.9710 | ||||
| 20-Day Raw Stochastic | 20.03% | ||||
| 20-Day Relative Strength | 44.63 | ||||
| Weighted Alpha | +38.08 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 40% Sell | ||||
| Last Month's Opinion | 32% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 12/14/09 | ||||
| Low | 1.8918 on 12/15/09 | ||||
| High | 1.9500 on 12/16/09 | ||||
| 1-Month | |||||
| %Chg | -3.77% since 11/20/09 | ||||
| Low | 1.8918 on 12/15/09 | ||||
| High | 2.0675 on 12/01/09 | ||||
| 3-Month | |||||
| %Chg | +3.94% since 09/21/09 | ||||
| Low | 1.7710 on 09/25/09 | ||||
| High | 2.1406 on 10/21/09 | ||||
| 6-Month | |||||
| %Chg | +14.57% since 06/19/09 | ||||
| Low | 1.6127 on 06/30/09 | ||||
| High | 2.1406 on 10/21/09 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||