Bloomberg Energy Jul '25 (LKN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKN25 | GDF26 | VIF26 | ||
| Company | Bloomberg Energy | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | EUREX | CME | CFE | ||
| Open | 0.00 | 536.35 | 18.5500 | ||
| High | 29.86 | 536.35 | 18.9500 | ||
| Low | 29.86 | 536.35 | 18.4200 | ||
| Latest | 29.86s | 536.35 | 18.8100 | ||
| Change | +0.23 | -6.80 | +0.2798 | ||
| % Change | +0.78% | -1.25% | +1.51% | ||
| Volume | 0 | 0 | 57,556 | ||
| 20-Day Average Volume | 0 | 0 | 56,988 | ||
| Previous Close | 29.63 | 543.15 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.24 | 549.30 | 20.0837 | ||
| 20-Day Raw Stochastic | 46.56% | 0.00% | 5.96% | ||
| 20-Day Relative Strength | 54.92 | 42.51 | 36.38 | ||
| Weighted Alpha | N/A | N/A | -18.92 | ||
| Today's Opinion | N/A | N/A | 96% Sell | ||
| Previous Opinion | N/A | N/A | 96% Sell | ||
| Last Month's Opinion | N/A | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 07/11/25 | -2.37% since 12/09/25 | -4.51% since 12/09/25 | ||
| Low | 29.31 on 07/14/25 | 536.35 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 29.86 on 07/18/25 | 554.40 on 12/10/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -6.34% since 06/18/25 | -4.44% since 11/14/25 | -12.58% since 11/14/25 | ||
| Low | 28.37 on 07/01/25 | 536.35 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 33.22 on 06/19/25 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +7.64% since 04/29/25 | -2.12% since 10/15/25 | -12.17% since 09/16/25 | ||
| Low | 27.12 on 05/30/25 | 536.35 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 33.22 on 06/19/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +7.64% since 04/29/25 | -2.12% since 10/15/25 | -15.33% since 06/16/25 | ||
| Low | 27.12 on 05/30/25 | 536.35 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 33.22 on 06/19/25 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||