Bloomberg Energy Jun '25 (LKM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKM25 | ESM26 | NQM26 | ||
| Company | Bloomberg Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,618.50 | 24,180.00 | ||
| High | 32.28 | 6,644.50 | 24,266.75 | ||
| Low | 32.28 | 6,503.75 | 23,666.00 | ||
| Latest | 32.28s | 6,597.25 | 24,102.50 | ||
| Change | -0.94 | -20.50 | -92.25 | ||
| % Change | -2.83% | -0.31% | -0.38% | ||
| Volume | 0 | 1,315,663 | 418,802 | ||
| 20-Day Average Volume | 0 | 1,370,144 | 397,850 | ||
| Previous Close | 33.22 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.27 | 6,658.24 | 24,432.93 | ||
| 20-Day Raw Stochastic | 84.59% | 47.78% | 49.43% | ||
| 20-Day Relative Strength | 66.32 | 43.80 | 44.70 | ||
| Weighted Alpha | +5.32 | +16.91 | +20.61 | ||
| Today's Opinion | 72% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.36% since 06/13/25 | +1.41% since 03/26/26 | +1.64% since 03/26/26 | ||
| Low | 30.24 on 06/16/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 33.22 on 06/19/25 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +14.18% since 05/20/25 | -4.66% since 03/02/26 | -4.20% since 03/02/26 | ||
| Low | 27.12 on 05/30/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 33.22 on 06/19/25 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +3.00% since 03/20/25 | -4.81% since 01/02/26 | -5.55% since 01/02/26 | ||
| Low | 26.71 on 04/09/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 33.22 on 06/19/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +14.14% since 12/20/24 | -3.77% since 10/02/25 | -5.41% since 10/02/25 | ||
| Low | 26.71 on 04/09/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 33.22 on 06/19/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||