Bloomberg Energy Jun '15 (LKM15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKM15 | ESH26 | NQH26 | ||
| Company | Bloomberg Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,796.75 | 25,010.25 | ||
| High | 58.41 | 6,822.50 | 25,125.00 | ||
| Low | 58.41 | 6,768.25 | 24,895.75 | ||
| Latest | 58.41s | 6,794.75 | 25,007.00 | ||
| Change | unch | +7.50 | +24.50 | ||
| % Change | unch | +0.11% | +0.10% | ||
| Volume | 0 | 161,221 | 64,665 | ||
| 20-Day Average Volume | 0 | 1,625,029 | 580,860 | ||
| Previous Close | 58.41 | 6,787.25 | 24,982.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.96 | 6,864.06 | 24,966.74 | ||
| 20-Day Raw Stochastic | 74.25% | 46.72% | 64.44% | ||
| 20-Day Relative Strength | 52.44 | 43.47 | 47.24 | ||
| Weighted Alpha | -37.41 | +13.82 | +17.91 | ||
| Today's Opinion | 32% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 06/18/15 | -1.34% since 03/04/26 | -0.66% since 03/04/26 | ||
| Low | 58.41 on 06/25/15 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 58.41 on 06/25/15 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 05/22/15 | -2.54% since 02/11/26 | -1.29% since 02/11/26 | ||
| Low | 55.70 on 06/05/15 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 59.35 on 06/10/15 | 6,992.75 on 02/12/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +10.15% since 03/25/15 | -2.62% since 12/11/25 | -3.88% since 12/11/25 | ||
| Low | 52.21 on 03/31/15 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 60.69 on 05/13/15 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.45% since 12/23/14 | +1.18% since 09/11/25 | +1.95% since 09/11/25 | ||
| Low | 49.70 on 01/29/15 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 60.69 on 05/13/15 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||