Bloomberg Energy May '21 (LKK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKK21 | GDF26 | VIF26 | ||
| Company | Bloomberg Energy | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | EUREX | CME | CFE | ||
| Open | 0.00 | 0.00 | 18.5500 | ||
| High | 26.10 | 545.80 | 18.9300 | ||
| Low | 26.10 | 540.85 | 18.5000 | ||
| Latest | 26.10s | 543.15s | 18.8500 | ||
| Change | +0.33 | -2.10 | +0.3198 | ||
| % Change | +1.28% | -0.39% | +1.73% | ||
| Volume | 0 | 0 | 2,702 | ||
| 20-Day Average Volume | 0 | 0 | 54,506 | ||
| Previous Close | 25.77 | 545.25 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.06 | 550.52 | 20.0967 | ||
| 20-Day Raw Stochastic | 52.80% | 24.16% | 10.80% | ||
| 20-Day Relative Strength | 54.44 | 45.94 | 38.94 | ||
| Weighted Alpha | N/A | N/A | -17.35 | ||
| Today's Opinion | N/A | N/A | 88% Sell | ||
| Previous Opinion | N/A | N/A | 96% Sell | ||
| Last Month's Opinion | N/A | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 05/17/21 | -1.74% since 12/08/25 | -3.18% since 12/09/25 | ||
| Low | 25.69 on 05/20/21 | 540.85 on 12/15/25 | 18.3000 on 12/15/25 | ||
| High | 26.72 on 05/18/21 | 554.45 on 12/09/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +4.27% since 04/23/21 | -3.22% since 11/14/25 | -11.36% since 11/14/25 | ||
| Low | 24.97 on 04/26/21 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 26.86 on 05/17/21 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +4.74% since 03/01/21 | -0.88% since 10/15/25 | -10.94% since 09/16/25 | ||
| Low | 23.56 on 04/07/21 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 26.86 on 05/17/21 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +4.74% since 03/01/21 | -0.88% since 10/15/25 | -14.15% since 06/16/25 | ||
| Low | 23.56 on 04/07/21 | 536.65 on 11/25/25 | 18.3000 on 12/15/25 | ||
| High | 26.86 on 05/17/21 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||