Bloomberg Energy Apr '26 (LKJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKJ26 | ESM26 | NQM26 | ||
| Company | Bloomberg Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,858.00 | 25,237.00 | ||
| High | 39.21 | 6,888.00 | 25,386.00 | ||
| Low | 39.21 | 6,850.50 | 25,193.00 | ||
| Latest | 39.21s | 6,871.50 | 25,302.75 | ||
| Change | +1.24 | +8.25 | +51.25 | ||
| % Change | +3.27% | +0.12% | +0.20% | ||
| Volume | 0 | 147,689 | 80,587 | ||
| 20-Day Average Volume | 0 | 1,696,765 | 514,685 | ||
| Previous Close | 37.97 | 6,863.25 | 25,251.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.37 | 6,646.64 | 24,371.45 | ||
| 20-Day Raw Stochastic | 45.43% | 98.81% | 97.95% | ||
| 20-Day Relative Strength | 56.49 | 56.20 | 56.42 | ||
| Weighted Alpha | N/A | +18.22 | +22.43 | ||
| Today's Opinion | N/A | 16% Buy | 16% Buy | ||
| Previous Opinion | N/A | 16% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 03/31/26 | +3.79% since 04/03/26 | +4.62% since 04/03/26 | ||
| Low | 37.97 on 04/08/26 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 43.21 on 04/07/26 | 6,879.50 on 04/10/26 | 25,386.00 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +6.09% since 03/09/26 | +0.52% since 03/10/26 | +0.54% since 03/10/26 | ||
| Low | 34.26 on 03/10/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 43.21 on 04/07/26 | 6,879.50 on 04/10/26 | 25,395.25 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +40.69% since 01/26/26 | -2.62% since 01/09/26 | -3.17% since 01/09/26 | ||
| Low | 26.97 on 02/17/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 43.21 on 04/07/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +40.69% since 01/26/26 | +2.58% since 10/10/25 | +1.94% since 10/10/25 | ||
| Low | 26.97 on 02/17/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 43.21 on 04/07/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||