Bloomberg Energy Mar '25 (LKH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKH25 | ESH26 | NQH26 | ||
| Company | Bloomberg Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,796.75 | 25,010.25 | ||
| High | 31.40 | 6,822.50 | 25,125.00 | ||
| Low | 31.40 | 6,782.50 | 24,951.50 | ||
| Latest | 31.40s | 6,804.00 | 25,030.75 | ||
| Change | +0.02 | +16.75 | +48.25 | ||
| % Change | +0.06% | +0.25% | +0.19% | ||
| Volume | 0 | 81,245 | 35,800 | ||
| 20-Day Average Volume | 0 | 1,621,131 | 579,424 | ||
| Previous Close | 31.38 | 6,787.25 | 24,982.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.50 | 6,865.14 | 24,970.55 | ||
| 20-Day Raw Stochastic | 33.33% | 51.76% | 69.54% | ||
| 20-Day Relative Strength | 51.12 | 44.92 | 48.19 | ||
| Weighted Alpha | +2.98 | +14.31 | +18.41 | ||
| Today's Opinion | 8% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | Hold | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/17/25 | -1.03% since 03/04/26 | -0.35% since 03/04/26 | ||
| Low | 31.25 on 03/18/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 31.47 on 03/19/25 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.97% since 02/24/25 | -2.23% since 02/11/26 | -0.98% since 02/11/26 | ||
| Low | 30.92 on 03/14/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 32.36 on 03/04/25 | 6,992.75 on 02/12/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +11.55% since 12/23/24 | -2.31% since 12/11/25 | -3.59% since 12/11/25 | ||
| Low | 28.70 on 12/27/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 32.89 on 02/19/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.52% since 09/24/24 | +1.50% since 09/11/25 | +2.26% since 09/11/25 | ||
| Low | 26.66 on 10/29/24 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 32.89 on 02/19/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||