Bloomberg Energy Mar '25 (LKH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKH25 | ESM26 | NQM26 | ||
| Company | Bloomberg Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,814.25 | 25,037.75 | ||
| High | 31.40 | 6,823.00 | 25,065.00 | ||
| Low | 31.40 | 6,803.50 | 24,980.50 | ||
| Latest | 31.40s | 6,809.00s | 25,014.75s | ||
| Change | +0.02 | -14.75 | -59.50 | ||
| % Change | +0.06% | -0.22% | -0.24% | ||
| Volume | 0 | 54,286 | 33,703 | ||
| 20-Day Average Volume | 0 | 1,652,475 | 490,781 | ||
| Previous Close | 31.38 | 6,823.75 | 25,074.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.50 | 6,634.55 | 24,323.09 | ||
| 20-Day Raw Stochastic | 33.33% | 92.26% | 89.45% | ||
| 20-Day Relative Strength | 51.12 | 53.36 | 53.39 | ||
| Weighted Alpha | +2.98 | +16.71 | +20.32 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | Hold | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/17/25 | +2.82% since 04/02/26 | +3.29% since 04/02/26 | ||
| Low | 31.25 on 03/18/25 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 31.47 on 03/19/25 | 6,847.25 on 04/08/26 | 25,257.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.97% since 02/24/25 | -0.63% since 03/09/26 | -0.77% since 03/09/26 | ||
| Low | 30.92 on 03/14/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 32.36 on 03/04/25 | 6,903.00 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +11.55% since 12/23/24 | -3.53% since 01/09/26 | -4.40% since 01/09/26 | ||
| Low | 28.70 on 12/27/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 32.89 on 02/19/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.52% since 09/24/24 | -1.15% since 10/09/25 | -2.88% since 10/09/25 | ||
| Low | 26.66 on 10/29/24 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 32.89 on 02/19/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||