Bloomberg Energy Mar '25 (LKH25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LKH25 | ESH26 | NQH26 | ||
| Company | Bloomberg Energy | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 6,865.50 | 24,842.25 | ||
| High | 31.40 | 6,868.75 | 24,864.75 | ||
| Low | 31.40 | 6,840.25 | 24,709.75 | ||
| Latest | 31.40s | 6,854.50 | 24,783.50 | ||
| Change | +0.02 | +3.50 | +15.50 | ||
| % Change | +0.06% | +0.05% | +0.06% | ||
| Volume | 0 | 70,127 | 48,105 | ||
| 20-Day Average Volume | 0 | 1,555,111 | 582,856 | ||
| Previous Close | 31.38 | 6,851.00 | 24,768.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.50 | 6,939.91 | 25,448.32 | ||
| 20-Day Raw Stochastic | 33.33% | 35.68% | 26.06% | ||
| 20-Day Relative Strength | 51.12 | 45.13 | 41.87 | ||
| Weighted Alpha | +2.98 | +9.43 | +8.25 | ||
| Today's Opinion | 8% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | Hold | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/17/25 | -1.40% since 02/06/26 | -1.49% since 02/06/26 | ||
| Low | 31.25 on 03/18/25 | 6,840.25 on 02/13/26 | 24,709.75 on 02/13/26 | ||
| High | 31.47 on 03/19/25 | 7,011.50 on 02/11/26 | 25,465.25 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -1.97% since 02/24/25 | -2.09% since 01/13/26 | -4.31% since 01/13/26 | ||
| Low | 30.92 on 03/14/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 32.36 on 03/04/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +11.55% since 12/23/24 | +0.52% since 11/13/25 | -2.23% since 11/13/25 | ||
| Low | 28.70 on 12/27/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 32.89 on 02/19/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.52% since 09/24/24 | +3.88% since 08/13/25 | +1.49% since 08/13/25 | ||
| Low | 26.66 on 10/29/24 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 32.89 on 02/19/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||