Bloomberg Commodity Dec '28 (LJZ28)
104.35s -0.20 (-0.19%) 07/23/25 [EUREX]
N/A x N/A N/A x N/A
for Wed, Jul 23rd, 2025
Results
download Want to compare other data? Select FieldsSymbol | LJZ28 | ESU25 | NQU25 | ||
Company | Bloomberg Commodity | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
Price Information | |||||
Exchange | EUREX | CME | CME | ||
Open | N/A | 6,346.50 | 23,191.25 | ||
High | 104.35 | 6,407.25 | 23,418.00 | ||
Low | 104.35 | 6,342.75 | 23,146.75 | ||
Last | 104.35s | 6,396.25s | 23,310.75s | ||
Change | -0.20 | +49.50 | +84.50 | ||
% Change | -0.19% | +0.78% | +0.36% | ||
Volume | N/A | 1,150,659 | 508,565 | ||
20-Day Average Volume | 0 | 1,118,677 | 449,844 | ||
Previous Close | 104.55 | 6,346.75 | 23,226.25 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 103.42 | 6,290.45 | 22,987.93 | ||
20-Day Raw Stochastic | 74.29% | 96.73% | 94.40% | ||
20-Day Relative Strength | 53.65% | 68.54% | 67.18% | ||
Weighted Alpha | +8.02 | +13.44 | +18.81 | ||
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 16% Sell | 32% Buy | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.30% since 07/16/25 | +1.49% since 07/16/25 | +1.26% since 07/16/25 | ||
Low | 104.25 on 07/17/25 | 6,288.25 on 07/17/25 | 23,017.00 on 07/17/25 | ||
High | 105.17 on 07/18/25 | 6,406.00 on 07/23/25 | 23,424.75 on 07/21/25 | ||
1-Month | |||||
%Chg | -1.74% since 06/23/25 | +5.27% since 06/23/25 | +5.86% since 06/23/25 | ||
Low | 101.98 on 07/01/25 | 6,075.25 on 06/24/25 | 22,065.75 on 06/24/25 | ||
High | 105.17 on 07/18/25 | 6,406.00 on 07/23/25 | 23,424.75 on 07/21/25 | ||
3-Month | |||||
%Chg | +2.33% since 04/23/25 | +17.46% since 04/23/25 | +23.06% since 04/23/25 | ||
Low | 99.97 on 05/30/25 | 5,400.00 on 04/24/25 | 18,781.00 on 04/24/25 | ||
High | 108.10 on 06/19/25 | 6,406.00 on 07/23/25 | 23,424.75 on 07/21/25 | ||
6-Month | |||||
%Chg | +0.94% since 01/23/25 | +2.06% since 01/23/25 | +3.87% since 01/23/25 | ||
Low | 97.18 on 04/09/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
High | 108.10 on 06/19/25 | 6,406.00 on 07/23/25 | 23,424.75 on 07/21/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |