Bloomberg Commodity Dec '23 (LJZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LJZ23 | ESM26 | NQM26 | ||
| Company | Bloomberg Commodity | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,477.50 | 29,537.00 | ||
| High | 99.49 | 7,540.00 | 29,782.00 | ||
| Low | 99.49 | 7,471.00 | 29,448.25 | ||
| Latest | 99.49s | 7,523.25 | 29,718.25 | ||
| Change | +0.66 | +53.75 | +239.00 | ||
| % Change | +0.67% | +0.72% | +0.81% | ||
| Volume | 0 | 778,042 | 403,129 | ||
| 20-Day Average Volume | 0 | 1,430,310 | 564,488 | ||
| Previous Close | 98.83 | 7,469.50 | 29,479.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.91 | 7,276.08 | 27,975.03 | ||
| 20-Day Raw Stochastic | 47.57% | 98.71% | 99.24% | ||
| 20-Day Relative Strength | 44.29 | 73.40 | 76.83 | ||
| Weighted Alpha | -11.28 | +23.13 | +36.93 | ||
| Today's Opinion | 48% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 12/11/23 | +2.32% since 05/07/26 | +3.75% since 05/07/26 | ||
| Low | 96.45 on 12/13/23 | 7,336.25 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 99.49 on 12/18/23 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -2.10% since 11/17/23 | +7.56% since 04/14/26 | +14.46% since 04/14/26 | ||
| Low | 96.45 on 12/13/23 | 6,991.75 on 04/15/26 | 25,933.75 on 04/15/26 | ||
| High | 102.84 on 11/21/23 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -7.63% since 09/18/23 | +9.14% since 02/13/26 | +18.93% since 02/13/26 | ||
| Low | 96.45 on 12/13/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 107.48 on 09/20/23 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -4.89% since 06/16/23 | +9.69% since 11/14/25 | +16.33% since 11/14/25 | ||
| Low | 96.45 on 12/13/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 107.91 on 07/25/23 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||