Bloomberg Commodity Dec '23 (LJZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LJZ23 | ESM26 | NQM26 | ||
| Company | Bloomberg Commodity | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,477.50 | 29,537.00 | ||
| High | 99.49 | 7,533.00 | 29,773.75 | ||
| Low | 99.49 | 7,471.00 | 29,448.25 | ||
| Latest | 99.49s | 7,531.50 | 29,747.25 | ||
| Change | +0.66 | +62.00 | +268.00 | ||
| % Change | +0.67% | +0.83% | +0.91% | ||
| Volume | 0 | 635,354 | 358,478 | ||
| 20-Day Average Volume | 0 | 1,425,227 | 562,777 | ||
| Previous Close | 98.83 | 7,469.50 | 29,479.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.91 | 7,275.90 | 27,975.25 | ||
| 20-Day Raw Stochastic | 47.57% | 99.45% | 99.63% | ||
| 20-Day Relative Strength | 44.29 | 73.29 | 76.85 | ||
| Weighted Alpha | -11.28 | +23.05 | +36.95 | ||
| Today's Opinion | 48% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 12/11/23 | +2.27% since 05/07/26 | +3.76% since 05/07/26 | ||
| Low | 96.45 on 12/13/23 | 7,336.25 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 99.49 on 12/18/23 | 7,533.00 on 05/14/26 | 29,773.50 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -2.10% since 11/17/23 | +7.51% since 04/14/26 | +14.48% since 04/14/26 | ||
| Low | 96.45 on 12/13/23 | 6,991.75 on 04/15/26 | 25,933.75 on 04/15/26 | ||
| High | 102.84 on 11/21/23 | 7,533.00 on 05/14/26 | 29,773.50 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -7.63% since 09/18/23 | +9.09% since 02/13/26 | +18.95% since 02/13/26 | ||
| Low | 96.45 on 12/13/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 107.48 on 09/20/23 | 7,533.00 on 05/14/26 | 29,773.50 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -4.89% since 06/16/23 | +9.63% since 11/14/25 | +16.35% since 11/14/25 | ||
| Low | 96.45 on 12/13/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 107.91 on 07/25/23 | 7,533.00 on 05/14/26 | 29,773.50 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||