Bloomberg Commodity Mar '19 (LJH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LJH19 | ESM26 | NQM26 | ||
| Company | Bloomberg Commodity | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 7,150.75 | 26,776.75 | ||
| High | 81.75 | 7,183.00 | 26,901.75 | ||
| Low | 81.75 | 7,115.50 | 26,662.50 | ||
| Latest | 81.75s | 7,121.25 | 26,696.50 | ||
| Change | +0.25 | -26.75 | -52.25 | ||
| % Change | +0.31% | -0.37% | -0.20% | ||
| Volume | 0 | 884,010 | 348,143 | ||
| 20-Day Average Volume | 0 | 1,558,525 | 514,179 | ||
| Previous Close | 81.50 | 7,148.00 | 26,748.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.22 | 6,787.64 | 25,011.38 | ||
| 20-Day Raw Stochastic | 80.09% | 93.18% | 96.09% | ||
| 20-Day Relative Strength | 55.93 | 64.63 | 66.79 | ||
| Weighted Alpha | -5.95 | +21.26 | +27.75 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/11/19 | +1.77% since 04/14/26 | +2.89% since 04/14/26 | ||
| Low | 80.86 on 03/12/19 | 6,991.75 on 04/15/26 | 25,933.75 on 04/15/26 | ||
| High | 81.75 on 03/18/19 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 02/18/19 | +8.69% since 03/20/26 | +10.98% since 03/20/26 | ||
| Low | 80.06 on 03/08/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 82.17 on 02/22/19 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 12/18/18 | +2.38% since 01/21/26 | +4.08% since 01/21/26 | ||
| Low | 76.84 on 01/03/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 82.17 on 02/22/19 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -1.04% since 09/18/18 | +3.62% since 10/21/25 | +3.84% since 10/21/25 | ||
| Low | 76.84 on 01/03/19 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 87.49 on 10/03/18 | 7,185.75 on 04/17/26 | 26,901.75 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||