Lean Hogs Pit Dec '24 (LHZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHZ24 | GFJ26 | HEJ26 | ||
| Company | Lean Hogs (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 358.125 | 95.725 | ||
| High | 78.250 | 358.825 | 96.375 | ||
| Low | 78.250 | 350.350 | 95.325 | ||
| Latest | 78.250s | 351.200s | 95.725s | ||
| Change | +0.500 | -7.550 | unch | ||
| % Change | +0.64% | -2.10% | unch | ||
| Volume | 0 | 12,269 | 15,696 | ||
| 20-Day Average Volume | 2,115 | 8,575 | 23,524 | ||
| Previous Close | 77.750 | 358.750 | 95.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.365 | 363.066 | 95.150 | ||
| 20-Day Raw Stochastic | 100.00% | 4.11% | 53.03% | ||
| 20-Day Relative Strength | 66.66 | 44.13 | 56.60 | ||
| Weighted Alpha | +0.65 | +24.45 | +16.71 | ||
| Today's Opinion | 100% Buy | 32% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 03/18/24 | -3.79% since 02/20/26 | +2.19% since 02/20/26 | ||
| Low | 77.375 on 03/20/24 | 350.350 on 02/27/26 | 93.450 on 02/23/26 | ||
| High | 78.250 on 03/25/24 | 366.650 on 02/23/26 | 96.650 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +2.76% since 02/23/24 | -2.62% since 01/27/26 | -1.14% since 01/27/26 | ||
| Low | 76.275 on 02/26/24 | 350.350 on 02/27/26 | 91.125 on 02/13/26 | ||
| High | 78.250 on 03/25/24 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +5.00% since 12/22/23 | +14.14% since 11/26/25 | +12.16% since 11/26/25 | ||
| Low | 73.225 on 01/02/24 | 309.375 on 11/28/25 | 83.350 on 12/02/25 | ||
| High | 78.250 on 03/25/24 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +3.30% since 09/25/23 | +0.64% since 08/27/25 | +4.85% since 08/27/25 | ||
| Low | 71.900 on 11/27/23 | 292.400 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 78.250 on 03/25/24 | 378.450 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||