Lean Hogs Pit Oct '14 (LHV14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHV14 | GFQ26 | HEN26 | ||
| Company | Lean Hogs (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 109.500 | 349.475 | 99.850 | ||
| High | 109.600 | 350.350 | 101.825 | ||
| Low | 109.500 | 345.000 | 98.300 | ||
| Latest | 109.525s | 348.175 | 101.675 | ||
| Change | +0.175 | -3.375 | +1.825 | ||
| % Change | +0.16% | -0.96% | +1.83% | ||
| Volume | 2,545 | 8,869 | 22,577 | ||
| 20-Day Average Volume | 9,824 | 10,524 | 23,471 | ||
| Previous Close | 109.350 | 351.550 | 99.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.257 | 358.667 | 102.298 | ||
| 20-Day Raw Stochastic | 95.81% | 7.76% | 40.45% | ||
| 20-Day Relative Strength | 59.93 | 40.86 | 45.29 | ||
| Weighted Alpha | +33.15 | +13.09 | +1.81 | ||
| Today's Opinion | 64% Buy | 64% Sell | 96% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 10/07/14 | -0.80% since 05/26/26 | +1.50% since 05/26/26 | ||
| Low | 108.000 on 10/08/14 | 345.125 on 06/02/26 | 98.450 on 06/02/26 | ||
| High | 109.850 on 10/09/14 | 356.225 on 05/27/26 | 102.375 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 09/12/14 | -6.86% since 05/01/26 | -1.69% since 05/01/26 | ||
| Low | 102.100 on 09/18/14 | 344.275 on 05/22/26 | 98.450 on 06/02/26 | ||
| High | 109.850 on 10/09/14 | 374.875 on 05/06/26 | 106.300 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -5.36% since 07/14/14 | -0.78% since 03/02/26 | -8.94% since 03/02/26 | ||
| Low | 90.600 on 08/21/14 | 336.550 on 03/12/26 | 98.450 on 06/02/26 | ||
| High | 116.600 on 07/15/14 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +9.69% since 04/14/14 | +7.21% since 12/02/25 | +4.61% since 12/02/25 | ||
| Low | 90.600 on 08/21/14 | 321.600 on 12/03/25 | 96.825 on 12/03/25 | ||
| High | 118.200 on 07/07/14 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||