Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Pit Aug '23 (LHQ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.650 +0.59%
on 08/09/23
102.250 unch
on 08/14/23
+0.725 (+0.71%)
since 08/07/23
1-Month
94.775 +7.89%
on 07/17/23
104.125 -1.80%
on 07/31/23
+6.050 (+6.29%)
since 07/14/23
3-Month
74.050 +38.08%
on 05/26/23
104.125 -1.80%
on 07/31/23
+16.175 (+18.79%)
since 05/12/23
6-Month
74.050 +38.08%
on 05/26/23
107.050 -4.48%
on 02/21/23
-3.700 (-3.49%)
since 02/14/23
YTD
74.050 +38.08%
on 05/26/23
108.125 -5.43%
on 01/03/23
-6.400 (-5.89%)
since 12/30/22
52-Week
74.050 +38.08%
on 05/26/23
108.650 -5.89%
on 12/30/22
+1.775 (+1.77%)
since 08/12/22
3-Year
53.600 +45.90%
on 08/31/20
122.675 -36.25%
on 06/07/21
+23.950 (+44.15%)
since 08/17/20
5-Year
37.325 +109.51%
on 04/13/20
122.675 -36.25%
on 06/07/21
+26.425 (+51.04%)
since 08/20/18
10-Year
37.325 +173.95%
on 04/01/20
133.625 -23.48%
on 07/01/14
+14.625 (+16.69%)
since 08/01/13
20-Year
37.325 +173.95%
on 04/01/20
133.625 -23.48%
on 07/01/14
+47.475 (+86.67%)
since 08/01/03

52-Week Key Points

52-Wk Low
74.050
52-Wk High
108.650
52-Week High 108.650
Last Price 102.250s
Fibonacci 61.8% 95.433
Fibonacci 50% 91.350
Fibonacci 38.2% 87.267
52-Week Low 74.050

See More

LHQ23 Daily Price Range

Day Low
102.250
Day High
102.250
Last Price: 102.250s
Daily Closing Range: N/A
Close to Close %Change: +0.15%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 10 times -1.80%
3-Month 17 times -1.80%
6-Month 2 times -4.48%
YTD 1 time -5.43%
52-Week 24 times -5.89%
3-Year 23 times -36.25%
5-Year 25 times -36.25%
10-Year 6 times -23.48%
20-Year 14 times -23.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.59%
1-Month 1 time +7.89%
3-Month 7 times +38.08%
6-Month 25 times +38.08%
YTD 28 times +38.08%
52-Week 24 times +38.08%
3-Year 2 times +45.90%
5-Year 3 times +109.51%
10-Year 12 times +173.95%
20-Year 6 times +173.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot