Lean Hogs Pit Aug '23 (LHQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHQ23 | GFJ26 | HEJ26 | ||
| Company | Lean Hogs (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 349.825 | 95.575 | ||
| High | 102.250 | 354.700 | 96.125 | ||
| Low | 102.250 | 347.675 | 94.700 | ||
| Latest | 102.250s | 353.300s | 95.750s | ||
| Change | +0.150 | -0.025 | +0.175 | ||
| % Change | +0.15% | -0.01% | +0.18% | ||
| Volume | 1,995 | 8,991 | 22,886 | ||
| 20-Day Average Volume | 7,658 | 8,911 | 23,244 | ||
| Previous Close | 102.100 | 353.325 | 95.575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.399 | 362.275 | 95.128 | ||
| 20-Day Raw Stochastic | 76.11% | 30.15% | 53.31% | ||
| 20-Day Relative Strength | 61.98 | 46.19 | 56.56 | ||
| Weighted Alpha | +6.84 | +25.14 | +16.73 | ||
| Today's Opinion | 72% Buy | 32% Sell | 64% Buy | ||
| Previous Opinion | 64% Buy | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 08/07/23 | -2.46% since 02/24/26 | -0.05% since 02/24/26 | ||
| Low | 101.650 on 08/09/23 | 345.650 on 03/02/26 | 94.700 on 03/03/26 | ||
| High | 102.250 on 08/14/23 | 366.200 on 02/25/26 | 96.650 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +6.29% since 07/14/23 | -3.44% since 02/03/26 | -2.45% since 02/03/26 | ||
| Low | 94.775 on 07/17/23 | 345.650 on 03/02/26 | 91.125 on 02/13/26 | ||
| High | 104.125 on 07/31/23 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +18.79% since 05/12/23 | +8.65% since 12/03/25 | +13.01% since 12/03/25 | ||
| Low | 74.050 on 05/26/23 | 323.750 on 12/04/25 | 85.000 on 12/04/25 | ||
| High | 104.125 on 07/31/23 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -3.49% since 02/14/23 | +0.75% since 09/03/25 | +3.85% since 09/03/25 | ||
| Low | 74.050 on 05/26/23 | 292.400 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 107.050 on 02/21/23 | 378.450 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||