Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Pit Jun '24 (LHM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.300 +2.39%
on 03/21/24
101.675 unch
on 03/25/24
-1.350 (-1.31%)
since 03/18/24
1-Month
99.300 +2.39%
on 03/21/24
103.025 -1.31%
on 03/18/24
+2.300 (+2.31%)
since 02/23/24
3-Month
88.100 +15.41%
on 01/03/24
103.025 -1.31%
on 03/18/24
+9.375 (+10.16%)
since 12/22/23
6-Month
88.100 +15.41%
on 01/03/24
103.025 -1.31%
on 03/18/24
+7.150 (+7.56%)
since 09/25/23
YTD
88.100 +15.41%
on 01/03/24
103.025 -1.31%
on 03/18/24
+11.750 (+13.07%)
since 12/29/23
52-Week
88.100 +15.41%
on 01/03/24
103.025 -1.31%
on 03/18/24
+7.450 (+7.91%)
since 03/24/23
3-Year
65.300 +30.40%
on 01/01/24
122.675 -30.59%
on 06/07/21
-16.625 (-16.34%)
since 03/29/21
5-Year
37.325 +128.13%
on 04/13/20
122.675 -30.59%
on 06/07/21
+6.125 (+7.75%)
since 04/01/19
10-Year
37.325 +128.13%
on 04/01/20
133.625 -36.28%
on 07/01/14
-40.850 (-32.42%)
since 03/01/14
20-Year
37.325 +128.13%
on 04/01/20
133.625 -36.28%
on 07/01/14
+18.500 (+27.76%)
since 03/01/04

52-Week Key Points

52-Wk Low
88.100
52-Wk High
103.025
52-Week High 103.025
Last Price 101.675s
Fibonacci 61.8% 97.324
Fibonacci 50% 95.563
Fibonacci 38.2% 93.801
52-Week Low 88.100

See More

LHM24 Daily Price Range

Day Low
101.675
Day High
101.675
Last Price: 101.675s
Daily Closing Range: N/A
Close to Close %Change: +1.98%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 7 times -1.31%
3-Month 22 times -1.31%
6-Month 17 times -1.31%
YTD 24 times -1.31%
52-Week 18 times -1.31%
3-Year 9 times -30.59%
5-Year 15 times -30.59%
10-Year 3 times -36.28%
20-Year 11 times -36.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.39%
1-Month 3 times +2.39%
3-Month 6 times +15.41%
6-Month 13 times +15.41%
YTD 2 times +15.41%
52-Week 21 times +15.41%
3-Year 12 times +30.40%
5-Year 12 times +128.13%
10-Year 13 times +128.13%
20-Year 11 times +128.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot