Lean Hogs Pit Feb '24 (LHG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LHG24 | GFJ26 | HEJ26 | ||
| Company | Lean Hogs (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 365.050 | 93.500 | ||
| High | 75.175 | 366.650 | 94.575 | ||
| Low | 75.175 | 358.675 | 93.450 | ||
| Latest | 75.175s | 360.650 | 93.750 | ||
| Change | +0.950 | -4.400 | +0.075 | ||
| % Change | +1.28% | -1.21% | +0.08% | ||
| Volume | 2,482 | 8,153 | 15,717 | ||
| 20-Day Average Volume | 9,479 | 7,231 | 23,566 | ||
| Previous Close | 74.225 | 365.050 | 93.675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.956 | 363.689 | 95.198 | ||
| 20-Day Raw Stochastic | 79.02% | 27.48% | 32.56% | ||
| 20-Day Relative Strength | 57.96 | 53.22 | 51.98 | ||
| Weighted Alpha | -11.38 | +29.14 | +13.74 | ||
| Today's Opinion | 72% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | Hold | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 02/07/24 | -0.78% since 02/13/26 | +2.93% since 02/13/26 | ||
| Low | 73.300 on 02/08/24 | 358.675 on 02/23/26 | 91.500 on 02/17/26 | ||
| High | 75.175 on 02/14/24 | 369.600 on 02/19/26 | 94.575 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 01/12/24 | +0.52% since 01/23/26 | -2.31% since 01/23/26 | ||
| Low | 70.750 on 01/19/24 | 356.650 on 01/30/26 | 91.125 on 02/13/26 | ||
| High | 76.350 on 01/31/24 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -0.99% since 11/14/23 | +18.09% since 11/21/25 | +15.56% since 11/21/25 | ||
| Low | 65.300 on 01/03/24 | 292.400 on 11/25/25 | 81.250 on 11/24/25 | ||
| High | 76.350 on 01/31/24 | 371.025 on 02/04/26 | 99.800 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -2.37% since 08/14/23 | +4.14% since 08/22/25 | +4.24% since 08/22/25 | ||
| Low | 65.300 on 01/03/24 | 292.400 on 11/25/25 | 81.100 on 11/21/25 | ||
| High | 80.900 on 09/20/23 | 378.450 on 10/16/25 | 99.800 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||