Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

RBOB Blendstock Dec '27 (LGZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.0142 +3.73%
on 03/16/26
2.0894 unch
on 03/18/26
+0.0751 (+3.73%)
since 03/11/26
1-Month
1.8331 +13.98%
on 02/19/26
2.0894 unch
on 03/18/26
+0.2731 (+15.04%)
since 02/18/26
3-Month
1.6277 +28.37%
on 01/07/26
2.0894 unch
on 03/18/26
+0.4696 (+28.99%)
since 12/18/25
6-Month
1.6180 +29.13%
on 12/16/25
2.0894 unch
on 03/18/26
+0.3163 (+17.84%)
since 09/18/25
YTD
1.6277 +28.37%
on 01/07/26
2.0894 unch
on 03/18/26
+0.4526 (+27.65%)
since 12/31/25
52-Week
1.6180 +29.13%
on 12/16/25
2.0894 unch
on 03/18/26
+0.3169 (+17.88%)
since 03/18/25
2-Year
1.6180 +29.13%
on 12/16/25
2.0894 unch
on 03/18/26
+0.0998 (+5.02%)
since 03/18/24
3-Year
1.6180 +29.13%
on 12/16/25
3.2460 -4.54%
on 03/16/26
+0.5100 (+19.70%)
since 03/20/23
5-Year
1.6180 +29.13%
on 12/16/25
4.3202 -28.28%
on 06/06/22
+1.1312 (+57.50%)
since 03/22/21
10-Year
0.3857 +709.80%
on 03/01/20
4.3202 -27.70%
on 06/01/22
+1.6767 (+115.90%)
since 03/01/16

52-Week Key Points

52-Wk Low
1.6180
52-Wk High
2.0894
52-Week High 2.0894
Last Price 2.0894s
Fibonacci 61.8% 1.9093
Fibonacci 50% 1.8537
Fibonacci 38.2% 1.7981
52-Week Low 1.6180

See More

LGZ27 Daily Price Range

Day Low
2.0894
Day High
2.0894
Last Price: 2.0894s
Daily Closing Range: 0.00%
Close to Close %Change: +1.78%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 14 times unch
3-Month 29 times unch
6-Month 22 times unch
YTD 28 times unch
52-Week 20 times unch
2-Year 8 times unch
3-Year 7 times -4.54%
5-Year 27 times -28.28%
10-Year 21 times -27.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.73%
1-Month 1 time +13.98%
3-Month 3 times +28.37%
6-Month 12 times +29.13%
YTD 3 times +28.37%
52-Week 11 times +29.13%
2-Year 25 times +29.13%
3-Year 18 times +29.13%
5-Year 11 times +29.13%
10-Year 5 times +709.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot