Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

RBOB Blendstock Dec '27 (LGZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.1179 +1.76%
on 04/21/26
2.1552 unch
on 04/27/26
+0.0594 (+2.83%)
since 04/20/26
1-Month
2.0078 +7.34%
on 04/01/26
2.1552 unch
on 04/27/26
+0.0565 (+2.69%)
since 03/27/26
3-Month
1.7350 +24.22%
on 02/02/26
2.1552 unch
on 04/27/26
+0.3945 (+22.41%)
since 01/27/26
6-Month
1.6180 +33.20%
on 12/16/25
2.1552 unch
on 04/27/26
+0.4177 (+24.04%)
since 10/27/25
YTD
1.6277 +32.41%
on 01/07/26
2.1552 unch
on 04/27/26
+0.5184 (+31.67%)
since 12/31/25
52-Week
1.6180 +33.20%
on 12/16/25
2.1552 unch
on 04/27/26
+0.3831 (+21.62%)
since 04/25/25
2-Year
1.6180 +33.20%
on 12/16/25
2.1552 unch
on 04/27/26
+0.1539 (+7.69%)
since 04/26/24
3-Year
1.6180 +33.20%
on 12/16/25
3.5226 -0.90%
on 04/27/26
+1.1120 (+46.74%)
since 05/01/23
5-Year
1.6180 +33.20%
on 12/16/25
4.3202 -19.19%
on 06/06/22
+1.3641 (+64.14%)
since 05/03/21
10-Year
0.3857 +805.11%
on 03/01/20
4.3202 -19.19%
on 06/01/22
+1.8866 (+117.59%)
since 04/01/16
20-Year
0.3857 +805.11%
on 03/01/20
4.3202 -19.19%
on 06/01/22
+1.2935 (+58.86%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.6180
52-Wk High
2.1552
52-Week High 2.1552
Last Price 2.1552s
Fibonacci 61.8% 1.9500
Fibonacci 50% 1.8866
Fibonacci 38.2% 1.8232
52-Week Low 1.6180

See More

LGZ27 Daily Price Range

Day Low
2.1552
Day High
2.1552
Last Price: 2.1552s
Daily Closing Range: 0.00%
Close to Close %Change: +1.29%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 7 times unch
3-Month 23 times unch
6-Month 28 times unch
YTD 32 times unch
52-Week 19 times unch
2-Year 13 times unch
3-Year 13 times -0.90%
5-Year 22 times -19.19%
10-Year 20 times -19.19%
20-Year 11 times -19.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.76%
1-Month 3 times +7.34%
3-Month 2 times +24.22%
6-Month 13 times +33.20%
YTD 3 times +32.41%
52-Week 10 times +33.20%
2-Year 23 times +33.20%
3-Year 15 times +33.20%
5-Year 12 times +33.20%
10-Year 5 times +805.11%
20-Year 9 times +805.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.