RBOB Blendstock Dec '27 (LGZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGZ27 | CLM26 | HOM26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 96.67 | 3.8408 | ||
| High | 2.1552 | 101.85 | 3.9482 | ||
| Low | 2.1552 | 96.24 | 3.8202 | ||
| Latest | 2.1552s | 100.17 | 3.8918 | ||
| Change | +0.0275 | +3.80 | +0.0108 | ||
| % Change | +1.29% | +3.94% | +0.28% | ||
| Volume | 0 | 104,271 | 9,365 | ||
| 20-Day Average Volume | 17 | 267,978 | 40,191 | ||
| Previous Close | 2.1277 | 96.37 | 3.8810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1017 | 92.36 | 3.7166 | ||
| 20-Day Raw Stochastic | 100.00% | 93.71% | 73.41% | ||
| 20-Day Relative Strength | 59.84 | 60.79 | 59.19 | ||
| Weighted Alpha | +33.44 | +86.20 | +112.71 | ||
| Today's Opinion | 88% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 04/20/26 | +11.98% since 04/21/26 | +7.43% since 04/21/26 | ||
| Low | 2.1179 on 04/21/26 | 87.64 on 04/22/26 | 3.5806 on 04/22/26 | ||
| High | 2.1552 on 04/27/26 | 101.85 on 04/28/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 03/27/26 | +6.60% since 03/27/26 | +2.13% since 03/27/26 | ||
| Low | 2.0078 on 04/01/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.1552 on 04/27/26 | 101.85 on 04/28/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +22.41% since 01/27/26 | +61.20% since 01/28/26 | +72.84% since 01/28/26 | ||
| Low | 1.7350 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 2.1552 on 04/27/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +24.04% since 10/27/25 | +68.50% since 10/28/25 | +78.21% since 10/28/25 | ||
| Low | 1.6180 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.1552 on 04/27/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||