Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

RBOB Blendstock Dec '26 (LGZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.3234 +8.81%
on 07/10/26
2.5280 unch
on 07/16/26
+0.1568 (+6.61%)
since 07/09/26
1-Month
2.2073 +14.53%
on 06/26/26
2.5280 unch
on 07/16/26
+0.1930 (+8.27%)
since 06/16/26
3-Month
2.2073 +14.53%
on 06/26/26
2.6984 -6.31%
on 05/18/26
+0.1766 (+7.51%)
since 04/16/26
6-Month
1.7303 +46.10%
on 01/19/26
2.6984 -6.31%
on 05/18/26
+0.7961 (+45.97%)
since 01/16/26
YTD
1.6474 +53.45%
on 01/07/26
2.6984 -6.31%
on 05/18/26
+0.8719 (+52.65%)
since 12/31/25
52-Week
1.6265 +55.43%
on 12/16/25
2.6984 -6.31%
on 05/18/26
+0.7255 (+40.25%)
since 07/16/25
2-Year
1.6265 +55.43%
on 12/16/25
2.6984 -6.31%
on 05/18/26
+0.5945 (+30.75%)
since 07/16/24
3-Year
1.6265 +55.43%
on 12/16/25
3.7779 -12.63%
on 05/18/26
+0.4991 (+17.81%)
since 07/17/23
5-Year
1.6265 +55.43%
on 12/16/25
4.3202 -23.59%
on 06/06/22
+1.0096 (+44.06%)
since 07/19/21
10-Year
0.3857 +755.82%
on 03/01/20
4.3202 -23.59%
on 06/01/22
+1.9815 (+150.18%)
since 07/01/16
20-Year
0.3857 +755.82%
on 03/01/20
4.3202 -23.59%
on 06/01/22
+0.9900 (+42.84%)
since 07/01/06

52-Week Key Points

52-Wk Low
1.6265
52-Wk High
2.6984
52-Week High 2.6984
Last Price 2.5280
Fibonacci 61.8% 2.2889
Fibonacci 50% 2.1624
Fibonacci 38.2% 2.0360
52-Week Low 1.6265

See More

LGZ26 Daily Price Range

Day Low
2.5280
Day High
2.5280
Last Price: 2.5280
Daily Closing Range: 0.00%
Close to Close %Change: +0.51%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +0.51%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 6 times unch
3-Month 12 times -6.31%
6-Month 37 times -6.31%
YTD 42 times -6.31%
52-Week 31 times -6.31%
2-Year 27 times -6.31%
3-Year 11 times -12.63%
5-Year 16 times -23.59%
10-Year 22 times -23.59%
20-Year 13 times -23.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.81%
1-Month 4 times +14.53%
3-Month 3 times +14.53%
6-Month 1 time +46.10%
YTD 3 times +53.45%
52-Week 20 times +55.43%
2-Year 17 times +55.43%
3-Year 18 times +55.43%
5-Year 13 times +55.43%
10-Year 4 times +755.82%
20-Year 8 times +755.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.