Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

RBOB Blendstock Dec '26 (LGZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.3792 +0.14%
on 08/04/26
2.5607 -6.96%
on 07/31/26
-0.2243 (-8.60%)
since 07/29/26
1-Month
2.3022 +3.49%
on 07/06/26
2.6842 -11.24%
on 07/23/26
+0.1109 (+4.88%)
since 07/03/26
3-Month
2.2073 +7.94%
on 06/26/26
2.6984 -11.70%
on 05/18/26
-0.2086 (-8.05%)
since 05/05/26
6-Month
1.8201 +30.90%
on 02/17/26
2.6984 -11.70%
on 05/18/26
+0.5633 (+30.96%)
since 02/05/26
YTD
1.6474 +44.63%
on 01/07/26
2.6984 -11.70%
on 05/18/26
+0.7265 (+43.87%)
since 12/31/25
52-Week
1.6265 +46.49%
on 12/16/25
2.6984 -11.70%
on 05/18/26
+0.5986 (+33.55%)
since 08/05/25
2-Year
1.6265 +46.49%
on 12/16/25
2.6984 -11.70%
on 05/18/26
+0.5260 (+28.33%)
since 08/05/24
3-Year
1.6265 +46.49%
on 12/16/25
3.7779 -24.50%
on 05/18/26
-0.1127 (-3.80%)
since 08/07/23
5-Year
1.6265 +46.49%
on 12/16/25
4.3202 -33.98%
on 06/06/22
+0.5896 (+26.06%)
since 08/09/21
10-Year
0.3857 +639.49%
on 03/01/20
4.3202 -33.98%
on 06/01/22
+1.5188 (+113.90%)
since 08/01/16
20-Year
0.3857 +639.49%
on 03/01/20
4.3202 -33.98%
on 06/01/22
+1.0490 (+58.17%)
since 08/01/06

52-Week Key Points

52-Wk Low
1.6265
52-Wk High
2.6984
52-Week High 2.6984
Last Price 2.3826
Fibonacci 61.8% 2.2889
Fibonacci 50% 2.1624
Fibonacci 38.2% 2.0360
52-Week Low 1.6265

See More

LGZ26 Daily Price Range

Day Low
2.3826
Day High
2.3826
Last Price: 2.3826
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.96%
1-Month 11 times -11.24%
3-Month 6 times -11.70%
6-Month 31 times -11.70%
YTD 42 times -11.70%
52-Week 42 times -11.70%
2-Year 29 times -11.70%
3-Year 10 times -24.50%
5-Year 17 times -33.98%
10-Year 22 times -33.98%
20-Year 16 times -33.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.14%
1-Month 1 time +3.49%
3-Month 9 times +7.94%
6-Month 4 times +30.90%
YTD 3 times +44.63%
52-Week 14 times +46.49%
2-Year 14 times +46.49%
3-Year 18 times +46.49%
5-Year 10 times +46.49%
10-Year 3 times +639.49%
20-Year 7 times +639.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.