Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

RBOB Blendstock Dec '26 (LGZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.2103 +5.23%
on 03/16/26
2.3258 unch
on 03/18/26
+0.1621 (+7.49%)
since 03/11/26
1-Month
1.8860 +23.32%
on 02/19/26
2.3258 unch
on 03/18/26
+0.4537 (+24.23%)
since 02/18/26
3-Month
1.6455 +41.34%
on 12/19/25
2.3258 unch
on 03/18/26
+0.6927 (+42.42%)
since 12/18/25
6-Month
1.6265 +42.99%
on 12/16/25
2.3258 unch
on 03/18/26
+0.5294 (+29.47%)
since 09/18/25
YTD
1.6474 +41.18%
on 01/07/26
2.3258 unch
on 03/18/26
+0.6697 (+40.44%)
since 12/31/25
52-Week
1.6265 +42.99%
on 12/16/25
2.3258 unch
on 03/18/26
+0.5405 (+30.28%)
since 03/18/25
2-Year
1.6265 +42.99%
on 12/16/25
2.3258 unch
on 03/18/26
+0.3317 (+16.63%)
since 03/18/24
3-Year
1.6265 +42.99%
on 12/16/25
3.2460 -4.54%
on 03/16/26
+0.5100 (+19.70%)
since 03/20/23
5-Year
1.6265 +42.99%
on 12/16/25
4.3202 -28.28%
on 06/06/22
+1.1312 (+57.50%)
since 03/22/21
10-Year
0.3857 +709.80%
on 03/01/20
4.3202 -27.70%
on 06/01/22
+1.6767 (+115.90%)
since 03/01/16

52-Week Key Points

52-Wk Low
1.6265
52-Wk High
2.3258
52-Week High 2.3258
Last Price 2.3258s
Fibonacci 61.8% 2.0587
Fibonacci 50% 1.9761
Fibonacci 38.2% 1.8936
52-Week Low 1.6265

See More

LGZ26 Daily Price Range

Day Low
2.3225
Day High
2.3258
Last Price: 2.3258s
Daily Closing Range: 100.00%
Close to Close %Change: +2.58%
Close to Open %Change: +0.14%
High to Low %Change: +0.14%
Open to Previous %Change: +2.43%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 15 times unch
3-Month 32 times unch
6-Month 26 times unch
YTD 30 times unch
52-Week 24 times unch
2-Year 12 times unch
3-Year 7 times -4.54%
5-Year 27 times -28.28%
10-Year 21 times -27.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.23%
1-Month 1 time +23.32%
3-Month 1 time +41.34%
6-Month 11 times +42.99%
YTD 3 times +41.18%
52-Week 8 times +42.99%
2-Year 20 times +42.99%
3-Year 18 times +42.99%
5-Year 11 times +42.99%
10-Year 5 times +709.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot