RBOB Blendstock Dec '26 (LGZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGZ26 | CLU26 | HOU26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.3826 | 75.17 | 3.7221 | ||
| High | 2.3826 | 76.70 | 3.8582 | ||
| Low | 2.3826 | 74.24 | 3.6743 | ||
| Last | 2.3826 | 75.13 | 3.7800 | ||
| Change | unch | -0.64 | +0.0095 | ||
| Percent Change | unch | -0.84% | +0.25% | ||
| Volume | 5,447 | 228,867 | 29,802 | ||
| 20-Day Average Volume | 3,604 | 295,097 | 45,852 | ||
| Previous | 2.3826 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5239 | 81.01 | 3.9302 | ||
| 20-Day Raw Stochastic | 16.41% | 20.20% | 43.06% | ||
| 20-Day Relative Strength | 44.70 | 44.97 | 52.34 | ||
| Weighted Alpha | +34.42 | +19.55 | +83.54 | ||
| Today's Opinion | 24% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 24% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.60% since 07/29/26 | -10.86% since 07/29/26 | -10.34% since 07/29/26 | ||
| Low | 2.3792 on 08/04/26 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 2.5607 on 07/31/26 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +4.88% since 07/03/26 | +9.67% since 07/02/26 | +21.49% since 07/02/26 | ||
| Low | 2.3022 on 07/06/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 2.6842 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -8.05% since 05/05/26 | -16.27% since 05/05/26 | +4.84% since 05/05/26 | ||
| Low | 2.2073 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 2.6984 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +30.96% since 02/05/26 | +22.32% since 02/05/26 | +69.12% since 02/05/26 | ||
| Low | 1.8201 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 2.6984 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||