RBOB Blendstock Dec '26 (LGZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGZ26 | CLK26 | HOK26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.3225 | 98.06 | 4.1472 | ||
| High | 2.3258 | 99.17 | 4.2511 | ||
| Low | 2.3225 | 95.75 | 4.0774 | ||
| Latest | 2.3258s | 96.74 | 4.1660 | ||
| Change | +0.0585 | +1.28 | +0.1772 | ||
| % Change | +2.58% | +1.34% | +4.44% | ||
| Volume | 547 | 74,347 | 5,427 | ||
| 20-Day Average Volume | 902 | 373,849 | 64,468 | ||
| Previous Close | 2.2673 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0598 | 80.51 | 3.1479 | ||
| 20-Day Raw Stochastic | 100.00% | 66.39% | 95.18% | ||
| 20-Day Relative Strength | 76.91 | 72.14 | 80.93 | ||
| Weighted Alpha | +42.42 | +58.73 | +113.87 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.49% since 03/11/26 | +2.36% since 03/12/26 | +13.71% since 03/12/26 | ||
| Low | 2.2103 on 03/16/26 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 2.3258 on 03/18/26 | 99.95 on 03/16/26 | 4.2511 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +24.23% since 02/18/26 | +46.01% since 02/19/26 | +69.86% since 02/19/26 | ||
| Low | 1.8860 on 02/19/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 2.3258 on 03/18/26 | 113.41 on 03/09/26 | 4.2511 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +42.42% since 12/18/25 | +71.72% since 12/19/25 | +103.81% since 12/19/25 | ||
| Low | 1.6455 on 12/19/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.3258 on 03/18/26 | 113.41 on 03/09/26 | 4.2511 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +29.47% since 09/18/25 | +57.53% since 09/19/25 | +90.81% since 09/19/25 | ||
| Low | 1.6265 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.3258 on 03/18/26 | 113.41 on 03/09/26 | 4.2511 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||