RBOB Blendstock Dec '25 (LGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGZ25 | CLJ26 | HOK26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1.8580 | 86.89 | 3.2204 | ||
| High | 1.8890 | 88.59 | 3.2205 | ||
| Low | 1.8532 | 81.79 | 3.0534 | ||
| Latest | 1.8890s | 84.11 | 3.1528 | ||
| Change | +0.0318 | +0.66 | +0.0257 | ||
| % Change | +1.71% | +0.79% | +0.82% | ||
| Volume | 81 | 61,082 | 3,320 | ||
| 20-Day Average Volume | 14,335 | 512,475 | 56,958 | ||
| Previous Close | 1.8572 | 83.45 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9362 | 71.69 | 2.6852 | ||
| 20-Day Raw Stochastic | 26.06% | 37.98% | 50.29% | ||
| 20-Day Relative Strength | 48.69 | 66.31 | 71.78 | ||
| Weighted Alpha | +2.63 | +25.58 | +48.93 | ||
| Today's Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 11/19/25 | +12.08% since 03/04/26 | +4.86% since 03/04/26 | ||
| Low | 1.8425 on 11/25/25 | 74.97 on 03/05/26 | 2.9374 on 03/10/26 | ||
| High | 1.9463 on 11/20/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +1.09% since 10/24/25 | +29.82% since 02/11/26 | +34.77% since 02/11/26 | ||
| Low | 1.8425 on 11/25/25 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 2.0209 on 11/14/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +1.45% since 08/26/25 | +46.06% since 12/11/25 | +47.67% since 12/11/25 | ||
| Low | 1.7414 on 10/17/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.0209 on 11/14/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +6.91% since 05/26/25 | +35.89% since 09/11/25 | +44.45% since 09/11/25 | ||
| Low | 1.7150 on 05/30/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.0327 on 06/19/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||