RBOB Blendstock Dec '25 (LGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGZ25 | CLG26 | HOG26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1.8580 | 56.77 | 2.1665 | ||
| High | 1.8890 | 56.85 | 2.1803 | ||
| Low | 1.8532 | 55.81 | 2.1335 | ||
| Latest | 1.8890s | 55.97 | 2.1385 | ||
| Change | +0.0318 | +0.16 | -0.0003 | ||
| % Change | +1.71% | +0.29% | -0.01% | ||
| Volume | 81 | 59,634 | 4,473 | ||
| 20-Day Average Volume | 14,335 | 154,180 | 40,185 | ||
| Previous Close | 1.8572 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9362 | 57.90 | 2.2573 | ||
| 20-Day Raw Stochastic | 26.06% | 19.50% | 6.05% | ||
| 20-Day Relative Strength | 48.69 | 39.65 | 38.22 | ||
| Weighted Alpha | +2.63 | -17.06 | -4.76 | ||
| Today's Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 11/19/25 | -2.68% since 12/11/25 | -3.64% since 12/11/25 | ||
| Low | 1.8425 on 11/25/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 1.9463 on 11/20/25 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.09% since 10/24/25 | -7.48% since 11/18/25 | -16.32% since 11/18/25 | ||
| Low | 1.8425 on 11/25/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 2.0209 on 11/14/25 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +1.45% since 08/26/25 | -10.43% since 09/18/25 | -6.54% since 09/18/25 | ||
| Low | 1.7414 on 10/17/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.0209 on 11/14/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +6.91% since 05/26/25 | -17.37% since 06/18/25 | -10.74% since 06/18/25 | ||
| Low | 1.7150 on 05/30/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.0327 on 06/19/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||