RBOB Blendstock Dec '25 (LGZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGZ25 | CLG26 | HOG26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1.8580 | 55.08 | 2.1196 | ||
| High | 1.8890 | 56.00 | 2.1332 | ||
| Low | 1.8532 | 55.08 | 2.1196 | ||
| Latest | 1.8890s | 55.88 | 2.1330 | ||
| Change | +0.0318 | +0.75 | +0.0132 | ||
| % Change | +1.71% | +1.36% | +0.62% | ||
| Volume | 81 | 32,869 | 1,387 | ||
| 20-Day Average Volume | 14,335 | 141,617 | 39,970 | ||
| Previous Close | 1.8572 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9362 | 58.05 | 2.2740 | ||
| 20-Day Raw Stochastic | 26.06% | 16.55% | 3.39% | ||
| 20-Day Relative Strength | 48.69 | 39.18 | 37.35 | ||
| Weighted Alpha | +2.63 | -17.27 | -5.30 | ||
| Today's Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | Hold | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 11/19/25 | -4.27% since 12/10/25 | -5.77% since 12/10/25 | ||
| Low | 1.8425 on 11/25/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 1.9463 on 11/20/25 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.09% since 10/24/25 | -6.50% since 11/17/25 | -13.18% since 11/17/25 | ||
| Low | 1.8425 on 11/25/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 2.0209 on 11/14/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +1.45% since 08/26/25 | -11.26% since 09/17/25 | -7.52% since 09/17/25 | ||
| Low | 1.7414 on 10/17/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.0209 on 11/14/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +6.91% since 05/26/25 | -17.49% since 06/17/25 | -10.61% since 06/17/25 | ||
| Low | 1.7150 on 05/30/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.0327 on 06/19/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||