Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

RBOB Blendstock Oct '27 (LGV27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.2121 +5.00%
on 08/05/26
2.3227 unch
on 08/11/26
+0.1115 (+5.04%)
since 08/04/26
1-Month
2.2112 +5.04%
on 08/04/26
2.3843 -2.58%
on 07/23/26
+0.0706 (+3.13%)
since 07/10/26
3-Month
2.1428 +8.40%
on 06/26/26
2.4115 -3.68%
on 06/03/26
-0.0220 (-0.94%)
since 05/11/26
6-Month
1.8261 +27.19%
on 02/17/26
2.4115 -3.68%
on 06/03/26
+0.4583 (+24.58%)
since 02/11/26
YTD
1.6660 +39.42%
on 01/07/26
2.4115 -3.68%
on 06/03/26
+0.6476 (+38.66%)
since 12/31/25
52-Week
1.6538 +40.45%
on 12/16/25
2.4115 -3.68%
on 06/03/26
+0.5115 (+28.24%)
since 08/11/25
2-Year
1.6538 +40.45%
on 12/16/25
2.4115 -3.68%
on 06/03/26
+0.3707 (+18.99%)
since 08/09/24
3-Year
1.6538 +40.45%
on 12/16/25
3.7779 -17.01%
on 05/18/26
+0.3122 (+11.06%)
since 08/14/23
5-Year
1.6538 +40.45%
on 12/16/25
4.3202 -27.42%
on 06/06/22
+1.1118 (+54.94%)
since 08/16/21
10-Year
0.3857 +712.91%
on 03/01/20
4.3202 -27.42%
on 06/01/22
+1.8020 (+135.14%)
since 08/01/16
20-Year
0.3857 +712.91%
on 03/01/20
4.3202 -27.42%
on 06/01/22
+1.3322 (+73.88%)
since 08/01/06

52-Week Key Points

52-Wk Low
1.6538
52-Wk High
2.4115
52-Week High 2.4115
Last Price 2.3227s
Fibonacci 61.8% 2.1221
Fibonacci 50% 2.0326
Fibonacci 38.2% 1.9432
52-Week Low 1.6538

See More

LGV27 Daily Price Range

Day Low
2.3227
Day High
2.3227
Last Price: 2.3227s
Daily Closing Range: 0.00%
Close to Close %Change: +0.09%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 8 times -2.58%
3-Month 3 times -3.68%
6-Month 30 times -3.68%
YTD 40 times -3.68%
52-Week 33 times -3.68%
2-Year 20 times -3.68%
3-Year 10 times -17.01%
5-Year 16 times -27.42%
10-Year 22 times -27.42%
20-Year 16 times -27.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.00%
1-Month 5 times +5.04%
3-Month 12 times +8.40%
6-Month 2 times +27.19%
YTD 3 times +39.42%
52-Week 16 times +40.45%
2-Year 23 times +40.45%
3-Year 17 times +40.45%
5-Year 10 times +40.45%
10-Year 3 times +712.91%
20-Year 7 times +712.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.