RBOB Blendstock Oct '27 (LGV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGV27 | CLM26 | HOM26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 92.90 | 3.8143 | ||
| High | 2.2161 | 98.39 | 3.9432 | ||
| Low | 2.2161 | 92.30 | 3.7022 | ||
| Latest | 2.2161 | 97.01 | 3.9141 | ||
| Change | +0.0194 | +4.05 | +0.0980 | ||
| % Change | +0.88% | +4.36% | +2.57% | ||
| Volume | N/A | 341,772 | 47,103 | ||
| 20-Day Average Volume | 0 | 263,487 | 37,918 | ||
| Previous Close | 2.1967 | 92.96 | 3.8161 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1562 | 91.91 | 3.7068 | ||
| 20-Day Raw Stochastic | 100.00% | 79.23% | 72.78% | ||
| 20-Day Relative Strength | 60.85 | 58.46 | 59.47 | ||
| Weighted Alpha | +30.22 | +71.45 | +107.41 | ||
| Today's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/16/26 | +5.91% since 04/16/26 | +6.95% since 04/16/26 | ||
| Low | 2.1136 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.2161 on 04/23/26 | 98.39 on 04/23/26 | 3.9432 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +6.77% since 03/23/26 | +13.11% since 03/23/26 | +15.70% since 03/23/26 | ||
| Low | 2.0623 on 04/01/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.2161 on 04/23/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +24.14% since 01/23/26 | +59.92% since 01/23/26 | +76.86% since 01/23/26 | ||
| Low | 1.7796 on 01/26/26 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 2.2161 on 04/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +24.42% since 10/23/25 | +60.77% since 10/23/25 | +77.14% since 10/23/25 | ||
| Low | 1.6538 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.2161 on 04/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||