Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

RBOB Blendstock Sep '26 (LGU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.7875 +12.05%
on 07/10/26
3.1235 unch
on 07/16/26
+0.2565 (+8.95%)
since 07/09/26
1-Month
2.6438 +18.14%
on 06/25/26
3.1235 unch
on 07/16/26
+0.4003 (+14.70%)
since 06/16/26
3-Month
2.6423 +18.21%
on 04/17/26
3.2881 -5.01%
on 05/18/26
+0.3455 (+12.44%)
since 04/16/26
6-Month
1.9529 +59.94%
on 01/19/26
3.2881 -5.01%
on 05/18/26
+1.1677 (+59.70%)
since 01/16/26
YTD
1.8600 +67.93%
on 01/07/26
3.2881 -5.01%
on 05/18/26
+1.2579 (+67.43%)
since 12/31/25
52-Week
1.8304 +70.65%
on 12/16/25
3.2881 -5.01%
on 05/18/26
+1.1352 (+57.09%)
since 07/16/25
2-Year
1.8304 +70.65%
on 12/16/25
3.2881 -5.01%
on 05/18/26
+0.9870 (+46.20%)
since 07/16/24
3-Year
1.6761 +96.94%
on 01/05/26
3.7779 -12.63%
on 05/18/26
+0.4991 (+17.81%)
since 07/17/23
5-Year
1.6761 +96.94%
on 01/05/26
4.3202 -23.59%
on 06/06/22
+1.0096 (+44.06%)
since 07/19/21
10-Year
0.3857 +755.82%
on 03/01/20
4.3202 -23.59%
on 06/01/22
+1.9815 (+150.18%)
since 07/01/16
20-Year
0.3857 +755.82%
on 03/01/20
4.3202 -23.59%
on 06/01/22
+0.9900 (+42.84%)
since 07/01/06

52-Week Key Points

52-Wk Low
1.8304
52-Wk High
3.2881
52-Week High 3.2881
Last Price 3.1235
Fibonacci 61.8% 2.7313
Fibonacci 50% 2.5592
Fibonacci 38.2% 2.3872
52-Week Low 1.8304

See More

LGU26 Daily Price Range

Day Low
3.0767
Day High
3.1235
Last Price: 3.1235
Daily Closing Range: 100.00%
Close to Close %Change: +0.84%
Close to Open %Change: +0.87%
High to Low %Change: +1.52%
Open to Previous %Change: -0.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 12 times unch
3-Month 11 times -5.01%
6-Month 36 times -5.01%
YTD 41 times -5.01%
52-Week 34 times -5.01%
2-Year 24 times -5.01%
3-Year 11 times -12.63%
5-Year 16 times -23.59%
10-Year 22 times -23.59%
20-Year 13 times -23.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +12.05%
1-Month 4 times +18.14%
3-Month 1 time +18.21%
6-Month 1 time +59.94%
YTD 2 times +67.93%
52-Week 16 times +70.65%
2-Year 17 times +70.65%
3-Year 18 times +96.94%
5-Year 13 times +96.94%
10-Year 4 times +755.82%
20-Year 8 times +755.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.