RBOB Blendstock Sep '26 (LGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGU26 | CLU26 | HOU26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.0966 | 79.45 | 3.8708 | ||
| High | 3.1235 | 80.02 | 3.8836 | ||
| Low | 3.0767 | 78.37 | 3.8253 | ||
| Latest | 3.1235 | 78.95 | 3.8544 | ||
| Change | +0.0260 | -0.17 | +0.0148 | ||
| % Change | +0.84% | -0.21% | +0.39% | ||
| Volume | 5,396 | 40,306 | 3,059 | ||
| 20-Day Average Volume | 22,276 | 169,458 | 32,361 | ||
| Previous Close | 3.0975 | 79.12 | 3.8396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8321 | 72.65 | 3.3200 | ||
| 20-Day Raw Stochastic | 100.00% | 87.63% | 90.90% | ||
| 20-Day Relative Strength | 61.51 | 52.58 | 63.97 | ||
| Weighted Alpha | +65.62 | +27.46 | +91.97 | ||
| Today's Opinion | 80% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.95% since 07/09/26 | +9.71% since 07/09/26 | +10.37% since 07/09/26 | ||
| Low | 2.7875 on 07/10/26 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 3.1235 on 07/16/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +14.70% since 06/16/26 | +5.75% since 06/16/26 | +24.33% since 06/16/26 | ||
| Low | 2.6438 on 06/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 3.1235 on 07/16/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +12.44% since 04/16/26 | -2.45% since 04/16/26 | +17.63% since 04/16/26 | ||
| Low | 2.6423 on 04/17/26 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 3.2881 on 05/18/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +59.70% since 01/16/26 | +34.52% since 01/16/26 | +80.44% since 01/16/26 | ||
| Low | 1.9529 on 01/19/26 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 3.2881 on 05/18/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||