RBOB Blendstock Sep '24 (LGU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGU24 | CLK26 | HOK26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.2070 | 108.74 | 4.2831 | ||
| High | 2.2477 | 109.19 | 4.2831 | ||
| Low | 2.2020 | 91.05 | 3.5994 | ||
| Latest | 2.2477s | 96.29 | 3.6641 | ||
| Change | +0.0329 | -16.66 | -0.8133 | ||
| % Change | +1.49% | -14.75% | -18.16% | ||
| Volume | 88 | 150,475 | 8,577 | ||
| 20-Day Average Volume | 7,802 | 433,158 | 47,532 | ||
| Previous Close | 2.2148 | 112.95 | 4.4774 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3087 | 97.85 | 3.9824 | ||
| 20-Day Raw Stochastic | 25.25% | 42.37% | 38.92% | ||
| 20-Day Relative Strength | 42.16 | 55.78 | 52.47 | ||
| Weighted Alpha | -9.41 | +62.85 | +79.69 | ||
| Today's Opinion | 96% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 08/22/24 | -5.02% since 03/31/26 | -11.02% since 03/31/26 | ||
| Low | 2.1998 on 08/28/24 | 91.05 on 04/08/26 | 3.5994 on 04/08/26 | ||
| High | 2.3305 on 08/26/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 07/29/24 | +10.02% since 03/06/26 | +10.79% since 03/06/26 | ||
| Low | 2.1813 on 08/21/24 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 2.4662 on 08/01/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -6.74% since 05/29/24 | +67.52% since 01/08/26 | +76.52% since 01/08/26 | ||
| Low | 2.1813 on 08/21/24 | 57.33 on 01/09/26 | 2.0738 on 01/09/26 | ||
| High | 2.5807 on 07/05/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -5.74% since 02/29/24 | +57.08% since 10/08/25 | +67.42% since 10/08/25 | ||
| Low | 2.1813 on 08/21/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.6558 on 04/12/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||