RBOB Blendstock Sep '24 (LGU24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGU24 | CLH26 | HOH26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.2070 | 63.80 | 2.4329 | ||
| High | 2.2477 | 65.53 | 2.4758 | ||
| Low | 2.2020 | 62.86 | 2.3890 | ||
| Latest | 2.2477s | 64.25 | 2.4405 | ||
| Change | +0.0329 | +1.04 | +0.0312 | ||
| % Change | +1.49% | +1.65% | +1.29% | ||
| Volume | 88 | 396,841 | 70,092 | ||
| 20-Day Average Volume | 7,802 | 362,370 | 86,427 | ||
| Previous Close | 2.2148 | 63.21 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3087 | 61.09 | 2.3056 | ||
| 20-Day Raw Stochastic | 25.25% | 87.63% | 81.08% | ||
| 20-Day Relative Strength | 42.16 | 61.43 | 60.54 | ||
| Weighted Alpha | -9.41 | +3.00 | +14.92 | ||
| Today's Opinion | 96% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 08/22/24 | +3.05% since 01/28/26 | +0.93% since 01/28/26 | ||
| Low | 2.1998 on 08/28/24 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 2.3305 on 08/26/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 07/29/24 | +14.04% since 01/02/26 | +17.64% since 01/02/26 | ||
| Low | 2.1813 on 08/21/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 2.4662 on 08/01/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -6.74% since 05/29/24 | +8.60% since 11/04/25 | +5.66% since 11/04/25 | ||
| Low | 2.1813 on 08/21/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.5807 on 07/05/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -5.74% since 02/29/24 | +2.99% since 08/04/25 | +10.43% since 08/04/25 | ||
| Low | 2.1813 on 08/21/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.6558 on 04/12/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||