RBOB Blendstock Sep '24 (LGU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGU24 | CLM26 | HOM26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.2070 | 96.67 | 3.8408 | ||
| High | 2.2477 | 99.57 | 3.9482 | ||
| Low | 2.2020 | 96.24 | 3.8327 | ||
| Latest | 2.2477s | 99.48 | 3.9000 | ||
| Change | +0.0329 | +3.11 | +0.0190 | ||
| % Change | +1.49% | +3.23% | +0.49% | ||
| Volume | 88 | 45,037 | 4,164 | ||
| 20-Day Average Volume | 7,802 | 265,378 | 39,952 | ||
| Previous Close | 2.2148 | 96.37 | 3.8810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3087 | 92.32 | 3.7163 | ||
| 20-Day Raw Stochastic | 25.25% | 92.16% | 72.92% | ||
| 20-Day Relative Strength | 42.16 | 60.16 | 59.11 | ||
| Weighted Alpha | -9.41 | +83.74 | +112.35 | ||
| Today's Opinion | 96% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 08/22/24 | +10.88% since 04/21/26 | +7.29% since 04/21/26 | ||
| Low | 2.1998 on 08/28/24 | 87.64 on 04/22/26 | 3.5806 on 04/22/26 | ||
| High | 2.3305 on 08/26/24 | 99.54 on 04/28/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 07/29/24 | +5.56% since 03/27/26 | +2.00% since 03/27/26 | ||
| Low | 2.1813 on 08/21/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.4662 on 08/01/24 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -6.74% since 05/29/24 | +59.62% since 01/28/26 | +72.62% since 01/28/26 | ||
| Low | 2.1813 on 08/21/24 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 2.5807 on 07/05/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -5.74% since 02/29/24 | +66.86% since 10/28/25 | +77.99% since 10/28/25 | ||
| Low | 2.1813 on 08/21/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.6558 on 04/12/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||