RBOB Blendstock Sep '24 (LGU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGU24 | CLK26 | HOK26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.2070 | 98.06 | 4.1472 | ||
| High | 2.2477 | 98.69 | 4.1472 | ||
| Low | 2.2020 | 97.60 | 4.0774 | ||
| Latest | 2.2477s | 98.36s | 4.1244 | ||
| Change | +0.0329 | +2.90 | +0.1356 | ||
| % Change | +1.49% | +3.04% | +3.40% | ||
| Volume | 88 | 1,811 | 45 | ||
| 20-Day Average Volume | 7,802 | 379,616 | 66,150 | ||
| Previous Close | 2.2148 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3087 | 78.99 | 3.0623 | ||
| 20-Day Raw Stochastic | 25.25% | 63.98% | 89.12% | ||
| 20-Day Relative Strength | 42.16 | 71.45 | 79.22 | ||
| Weighted Alpha | -9.41 | +56.00 | +102.05 | ||
| Today's Opinion | 96% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 08/22/24 | +10.91% since 03/11/26 | +15.54% since 03/11/26 | ||
| Low | 2.1998 on 08/28/24 | 87.18 on 03/12/26 | 3.5182 on 03/12/26 | ||
| High | 2.3305 on 08/26/24 | 99.95 on 03/16/26 | 4.1848 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 07/29/24 | +47.22% since 02/18/26 | +67.11% since 02/18/26 | ||
| Low | 2.1813 on 08/21/24 | 63.57 on 02/26/26 | 2.3829 on 02/19/26 | ||
| High | 2.4662 on 08/01/24 | 113.41 on 03/09/26 | 4.1848 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -6.74% since 05/29/24 | +70.86% since 12/18/25 | +95.18% since 12/18/25 | ||
| Low | 2.1813 on 08/21/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.5807 on 07/05/24 | 113.41 on 03/09/26 | 4.1848 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -5.74% since 02/29/24 | +53.57% since 09/18/25 | +80.51% since 09/18/25 | ||
| Low | 2.1813 on 08/21/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.6558 on 04/12/24 | 113.41 on 03/09/26 | 4.1848 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||