RBOB Blendstock Sep '24 (LGU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGU24 | CLQ26 | HOQ26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.2070 | 69.98 | 3.2251 | ||
| High | 2.2477 | 70.19 | 3.3079 | ||
| Low | 2.2020 | 68.22 | 3.2251 | ||
| Latest | 2.2477s | 68.95 | 3.2628 | ||
| Change | +0.0329 | -0.55 | +0.0337 | ||
| % Change | +1.49% | -0.79% | +1.04% | ||
| Volume | 88 | 72,963 | 13,694 | ||
| 20-Day Average Volume | 7,802 | 196,581 | 41,191 | ||
| Previous Close | 2.2148 | 69.50 | 3.2291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3087 | 78.94 | 3.3168 | ||
| 20-Day Raw Stochastic | 25.25% | 3.06% | 34.93% | ||
| 20-Day Relative Strength | 42.16 | 34.46 | 47.44 | ||
| Weighted Alpha | -9.41 | +6.11 | +56.22 | ||
| Today's Opinion | 96% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 08/22/24 | -1.92% since 06/24/26 | +5.36% since 06/24/26 | ||
| Low | 2.1998 on 08/28/24 | 68.22 on 07/01/26 | 3.0633 on 06/25/26 | ||
| High | 2.3305 on 08/26/24 | 72.50 on 06/25/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 07/29/24 | -22.63% since 06/01/26 | -8.36% since 06/01/26 | ||
| Low | 2.1813 on 08/21/24 | 68.22 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 2.4662 on 08/01/24 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -6.74% since 05/29/24 | -13.27% since 04/01/26 | +1.02% since 04/01/26 | ||
| Low | 2.1813 on 08/21/24 | 68.22 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 2.5807 on 07/05/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -5.74% since 02/29/24 | +20.95% since 12/31/25 | +60.78% since 12/31/25 | ||
| Low | 2.1813 on 08/21/24 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 2.6558 on 04/12/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||