RBOB Blendstock Sep '24 (LGU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGU24 | CLN26 | HON26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.2070 | 104.12 | 4.0638 | ||
| High | 2.2477 | 104.45 | 4.0732 | ||
| Low | 2.2020 | 100.75 | 3.9180 | ||
| Latest | 2.2477s | 101.57 | 3.9583 | ||
| Change | +0.0329 | -2.58 | -0.0981 | ||
| % Change | +1.49% | -2.48% | -2.42% | ||
| Volume | 88 | 76,539 | 6,892 | ||
| 20-Day Average Volume | 7,802 | 171,691 | 29,793 | ||
| Previous Close | 2.2148 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3087 | 96.67 | 3.8167 | ||
| 20-Day Raw Stochastic | 25.25% | 77.73% | 77.97% | ||
| 20-Day Relative Strength | 42.16 | 59.22 | 58.19 | ||
| Weighted Alpha | -9.41 | +86.75 | +113.99 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 08/22/24 | +4.29% since 05/13/26 | +3.16% since 05/13/26 | ||
| Low | 2.1998 on 08/28/24 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 2.3305 on 08/26/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -5.25% since 07/29/24 | +20.28% since 04/20/26 | +18.58% since 04/20/26 | ||
| Low | 2.1813 on 08/21/24 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 2.4662 on 08/01/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -6.74% since 05/29/24 | +54.28% since 02/20/26 | +65.50% since 02/20/26 | ||
| Low | 2.1813 on 08/21/24 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 2.5807 on 07/05/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -5.74% since 02/29/24 | +72.94% since 11/20/25 | +80.09% since 11/20/25 | ||
| Low | 2.1813 on 08/21/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.6558 on 04/12/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||