or
Faster, Cleaner, Better.

RBOB Blendstock Sep '24 (LGU24)

2.2477s +0.0329 (+1.49%) 08/29/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Aug 29th, 2024
Day Low
2.2020
Day High
2.2477
Open 2.2070
Previous Close 2.2148 2.2148
Volume 88 88
Open Interest 4,331 4,331
Stochastic %K 20.98% 20.98%
Weighted Alpha -9.41 -9.41
5-Day Change +0.0040 (+0.18%) +0.0040 (+0.18%)
52-Week Range 2.1328 - 2.6558 2.1328 - 2.6558
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor Unleaded Gasoline Blendstock - RBOB
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$42,000
Margin/Maintenance
$10,029/8,395
First Notice Date
08/29/24
Expiration Date
08/29/24 (expired)

Seasonal Chart

RBOB Blendstock Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.1813 +3.04%
on 08/21/24
Period Open: 2.3723
2.4662 -8.86%
on 08/01/24
-0.1246 (-5.25%)
since 07/29/24
3-Month
2.1813 +3.04%
on 08/21/24
Period Open: 2.4101
2.5807 -12.90%
on 07/05/24
-0.1624 (-6.74%)
since 05/29/24
52-Week
2.1328 +5.39%
on 12/12/23
Period Open: 2.3855
2.6558 -15.37%
on 04/12/24
-0.1378 (-5.78%)
since 08/29/23

More RBOB Blendstock Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
What is the Best Weather Spider? How is it used to hedge crops and to trade in commodities with futures and options?

Jim Roemer’s video focuses on the market sentiment tool that BestWeather clients use to know when to jump in, and when to fade

DBA : 26.96 (-0.19%)
ZSN25 : 1069-6s (+2.64%)
SOYB : 22.29 (+2.77%)
ZWN25 : 543-6s (+3.28%)
WEAT : 4.62 (+2.90%)
CANE : 10.94 (-1.18%)
UNG : 16.36 (+1.80%)
BOIL : 52.55 (+3.59%)
RMN25 : 4,438s (+0.93%)
SBN25 : 16.13s (-0.86%)
NGN25 : 3.581s (+2.55%)
KEN25 : 540-6s (+3.44%)
Volatility Surges, What Hat Are You Wearing?

Bill Baruch joined the CNBC Halftime Report to discuss volatility across Crude Oil and Gold, and how he’s managing it, whether you are trading or investing.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

With Rising Geopolitical Risks, Phil Streible gives an outlook on Gold Silver and Bitcoin

With rising geopolitical risks, Phil Streible joined the Schwab Network to give his outlook on gold, silver, and Bitcoin.

Nat-Gas Prices Rally on Middle East Conflict

July Nymex natural gas (NGN25 ) on Friday closed up by +0.089 (+2.55%), breaking a string of four consecutive losses. July nat-gas prices on Friday closed higher on carry-over support from a +6% surge...

NGN25 : 3.581s (+2.55%)
Oil Price Predictions: The Case for Crude Prices to Surge to $130 Here

JPMorgan says oil prices will likely remain in the low- to mid-$60 range despite the Israel-Iran conflict. But the worst-case scenario could push Brent crude up to $130.

CBY00 : 74.41s (+7.27%)
CBQ25 : 74.23s (+7.02%)
Crude Oil Prices Soar on Israel's Attack on Iran

July WTI crude oil (CLN25 ) closed up +4.94 (+7.26%), and July RBOB gasoline (RBN25 ) closed up +0.0847 (+3.95%). Crude oil prices early Friday initially soared by +11% after news that Israel launched...

CLQ25 : 71.29s (+6.98%)
RBQ25 : 2.2135s (+4.06%)
This Energy Stock Has Surged More Than 350% Today as Oil Prices Spike. Should You Buy It Now?

Robin Energy stock soared on Friday after Israel launched a major airstrike on Iran. RBNE shares remain unattractive as their price action today resembles that of meme stocks.

RBNE : 14.00 (+317.91%)
CLN25 : 72.98s (+7.26%)
Crude Oil Prices Soar on Israel's Attack on Iran

July WTI crude oil (CLN25 ) is up +4.20 (+6.17%), and July RBOB gasoline (RBN25 ) is up +0.0825 (-3.85%). Crude oil prices initially soared by +11% after news that Israel launched a major military strike...

CLQ25 : 71.29s (+6.98%)
RBQ25 : 2.2135s (+4.06%)
This Energy Stock Is Racing Toward New Highs

Genie Energy (GNE) shows strong technical momentum, hitting new highs and maintaining a 100% technical “Buy” signal. Shares are up 66% in the past year and more than 70% in the past three months. Genie...

RSG : 251.26 (-0.23%)
GNE : 24.91 (+2.01%)
Markets Were on the Move in Thursday's Trade

Markets were relatively quiet in Wednesday's trade, but some range expansion was seen on Thursday in a few different markets. Here's what caught our eye in equities, energies, ags, and metals!

Ample Supplies Pressure Nat-Gas Prices

July Nymex natural gas (NGN25 ) on Thursday closed down by -0.015 (-0.43%). July nat-gas prices on Thursday settled lower on signs of building US nat-gas supplies. Thursday's weekly EIA nat-gas inventories...

NGN25 : 3.581s (+2.55%)
US Tariff Threats Weigh on Crude Oil Prices

July WTI crude oil (CLN25 ) Thursday closed down -0.11 (-0.16%), and July RBOB gasoline (RBN25 ) closed down -0.0239 (-1.10%). Crude oil and gasoline prices on Thursday erased an early rally and turned...

CLQ25 : 71.29s (+6.98%)
RBQ25 : 2.2135s (+4.06%)
Crude Prices Fall Back on US Tariff Threats

July WTI crude oil (CLN25) today is down -0.53 (-0.78%), and July RBOB gasoline (RBN25 ) is down -0.0240 (-1.11%). Crude oil and gasoline prices erased an early rally and turned lower as the latest tariff...

RBQ25 : 2.2135s (+4.06%)
This Plug Power Insider Just Doubled Down - and Wants You to Notice. How Should You Trade PLUG Stock Now?

What happens when a clean energy company hits a production milestone, insiders start buying big, and Wall Street is still on the fence? You get a potential setup that traders can't ignore.

PLUG : 1.2900 (-0.77%)
Today's Headlines Fall Short of Moving Markets

From CPI to a "trade deal", headlines throughout the day did little to move markets in a meaningful way. Here's what caught our eye in today's trade.

Crude Prices Surge on Security Risks in Iraq

July WTI crude oil (CLN25 ) Wednesday closed up +3.17 (+4.88%), and July RBOB gasoline (RBN25 ) closed up +0.0788 (+3.77%). Crude oil and gasoline prices rallied sharply on Wednesday, with crude posting...

CLQ25 : 71.29s (+6.98%)
RBQ25 : 2.2135s (+4.06%)
Nat-Gas Prices Edge Lower on Expectations for Inventories to Build

July Nymex natural gas (NGN25 ) on Wednesday closed down by -0.026 (-0.74%). July nat-gas prices on Wednesday added to this week's losses and fell to a 1-1/2 week low. Prices moved lower on ample nat-gas...

NGN25 : 3.581s (+2.55%)
Crude Prices Rise on Positive China Trade News and Doubts About an Iran Nuclear Deal

July WTI crude oil (CLN25 ) today is up +1.62 (+2.49%), and July RBOB gasoline (RBN25 ) is up +0.0470 (+2.25%). Crude oil and gasoline prices are climbing today, with crude posting a 2-1/4 month high and...

CLQ25 : 71.29s (+6.98%)
RBQ25 : 2.2135s (+4.06%)
American Superconductor Stock is Crashing. Should You Buy the Dip?

AMSC stock gapped lower today after pricing a share offering at a discount to yesterday's close.

AMSC : 29.35 (+0.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2.3086
2nd Resistance Point 2.2782
1st Resistance Point 2.2629
Last Price 2.2477s
1st Support Level 2.2172
2nd Support Level 2.1868
3rd Support Level 2.1715

See More

52-Week High 2.6558
Fibonacci 61.8% 2.4560
Fibonacci 50% 2.3943
Fibonacci 38.2% 2.3326
Last Price 2.2477s
52-Week Low 2.1328

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd