Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

RBOB Blendstock Jul '28 (LGN28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.4280 +2.12%
on 05/14/26
2.5016 -0.88%
on 05/18/26
+0.0151 (+0.61%)
since 05/12/26
1-Month
2.2995 +7.83%
on 04/20/26
2.5016 -0.88%
on 05/18/26
+0.2176 (+9.62%)
since 04/17/26
3-Month
2.0526 +20.80%
on 02/24/26
2.5016 -0.88%
on 05/18/26
+0.4297 (+20.96%)
since 02/19/26
6-Month
1.8369 +34.98%
on 12/16/25
2.5016 -0.88%
on 05/18/26
+0.5727 (+30.03%)
since 11/19/25
YTD
1.8470 +34.24%
on 01/07/26
2.5016 -0.88%
on 05/18/26
+0.6234 (+33.59%)
since 12/31/25
52-Week
1.8369 +34.98%
on 12/16/25
2.5016 -0.88%
on 05/18/26
+0.5082 (+25.78%)
since 05/19/25
3-Year
1.6761 +120.52%
on 01/05/26
3.7779 -2.16%
on 05/18/26
+0.9928 (+36.72%)
since 05/22/23
5-Year
1.6761 +120.52%
on 01/05/26
4.3202 -14.44%
on 06/06/22
+1.5593 (+72.97%)
since 05/24/21
10-Year
0.3857 +858.31%
on 03/01/20
4.3202 -14.44%
on 06/01/22
+2.0828 (+129.09%)
since 05/01/16
20-Year
0.3857 +858.31%
on 03/01/20
4.3202 -14.44%
on 06/01/22
+1.4411 (+63.90%)
since 05/01/06

52-Week Key Points

52-Wk Low
1.8369
52-Wk High
2.5016
52-Week High 2.5016
Last Price 2.4795s
Fibonacci 61.8% 2.2477
Fibonacci 50% 2.1693
Fibonacci 38.2% 2.0908
52-Week Low 1.8369

See More

LGN28 Daily Price Range

Day Low
2.4795
Day High
2.4795
Last Price: 2.4795s
Daily Closing Range: 0.00%
Close to Close %Change: -0.88%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.88%
1-Month 10 times -0.88%
3-Month 19 times -0.88%
6-Month 33 times -0.88%
YTD 33 times -0.88%
52-Week 23 times -0.88%
3-Year 13 times -2.16%
5-Year 21 times -14.44%
10-Year 20 times -14.44%
20-Year 14 times -14.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.12%
1-Month 1 time +7.83%
3-Month 3 times +20.80%
6-Month 7 times +34.98%
YTD 3 times +34.24%
52-Week 17 times +34.98%
3-Year 16 times +120.52%
5-Year 13 times +120.52%
10-Year 5 times +858.31%
20-Year 9 times +858.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.