Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

RBOB Blendstock Jul '28 (LGN28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.9540 +3.56%
on 02/02/26
2.0235 unch
on 02/04/26
+0.0307 (+1.54%)
since 01/28/26
1-Month
1.8470 +9.56%
on 01/07/26
2.0235 unch
on 02/04/26
+0.1641 (+8.83%)
since 01/02/26
3-Month
1.8369 +10.16%
on 12/16/25
2.0235 unch
on 02/04/26
+0.0661 (+3.38%)
since 11/04/25
6-Month
1.8369 +10.16%
on 12/16/25
2.0480 -1.20%
on 08/25/25
+0.0134 (+0.67%)
since 08/04/25
YTD
1.8470 +9.56%
on 01/07/26
2.0235 unch
on 02/04/26
+0.1674 (+9.02%)
since 12/31/25
52-Week
1.8369 +10.16%
on 12/16/25
2.1386 -5.38%
on 06/19/25
-0.0504 (-2.43%)
since 02/04/25
3-Year
1.6761 +13.23%
on 01/05/26
2.9848 -36.41%
on 08/07/23
-0.6058 (-24.20%)
since 02/06/23
5-Year
1.6761 +13.23%
on 01/05/26
4.3202 -56.07%
on 06/06/22
+0.2054 (+12.14%)
since 02/08/21
10-Year
0.3857 +392.07%
on 03/01/20
4.3202 -56.07%
on 06/01/22
+0.5772 (+43.70%)
since 02/01/16

52-Week Key Points

52-Week High 2.1386
Last Price 2.0235s
Fibonacci 61.8% 2.0234
Fibonacci 50% 1.9878
Fibonacci 38.2% 1.9521
52-Week Low 1.8369

See More

LGN28 Daily Price Range

Day Low
2.0235
Day High
2.0235
Daily Closing Range: unch
Close to Close %Change: +2.05%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 11 times unch
3-Month 7 times unch
6-Month 6 times -1.20%
YTD 12 times unch
52-Week 7 times -5.38%
3-Year 7 times -36.41%
5-Year 28 times -56.07%
10-Year 22 times -56.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.56%
1-Month 3 times +9.56%
3-Month 12 times +10.16%
6-Month 17 times +10.16%
YTD 3 times +9.56%
52-Week 18 times +10.16%
3-Year 17 times +13.23%
5-Year 3 times +13.23%
10-Year 5 times +392.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar