RBOB Blendstock Jul '28 (LGN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGN28 | CLK26 | HOK26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 98.06 | 4.1472 | ||
| High | 2.2908 | 99.17 | 4.2511 | ||
| Low | 2.2908 | 97.33 | 4.0774 | ||
| Latest | 2.2908s | 97.89 | 4.2158 | ||
| Change | +0.0365 | +2.43 | +0.2270 | ||
| % Change | +1.62% | +2.55% | +5.69% | ||
| Volume | 0 | 43,321 | 3,295 | ||
| 20-Day Average Volume | 0 | 361,768 | 64,715 | ||
| Previous Close | 2.2543 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1413 | 80.56 | 3.1496 | ||
| 20-Day Raw Stochastic | 100.00% | 68.66% | 97.01% | ||
| 20-Day Relative Strength | 71.68 | 72.77 | 81.23 | ||
| Weighted Alpha | +20.48 | +61.30 | +116.20 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 03/11/26 | +3.56% since 03/12/26 | +14.64% since 03/12/26 | ||
| Low | 2.2164 on 03/16/26 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 2.2908 on 03/18/26 | 99.95 on 03/16/26 | 4.2511 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +12.68% since 02/18/26 | +47.72% since 02/19/26 | +71.26% since 02/19/26 | ||
| Low | 2.0498 on 02/19/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 2.2908 on 03/18/26 | 113.41 on 03/09/26 | 4.2511 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +24.59% since 12/18/25 | +73.73% since 12/19/25 | +105.48% since 12/19/25 | ||
| Low | 1.8470 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.2908 on 03/18/26 | 113.41 on 03/09/26 | 4.2511 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +14.78% since 09/18/25 | +59.37% since 09/19/25 | +92.37% since 09/19/25 | ||
| Low | 1.8369 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.2908 on 03/18/26 | 113.41 on 03/09/26 | 4.2511 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||