RBOB Blendstock Jul '23 (LGN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGN23 | CLJ26 | HOJ26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.6100 | 65.89 | 2.4718 | ||
| High | 2.6300 | 67.28 | 2.5516 | ||
| Low | 2.6000 | 65.38 | 2.4439 | ||
| Latest | 2.6177s | 66.48 | 2.5256 | ||
| Change | +0.0143 | unch | +0.0475 | ||
| % Change | +0.55% | unch | +1.92% | ||
| Volume | 115 | 170,015 | 41,902 | ||
| 20-Day Average Volume | 5,940 | 241,229 | 61,401 | ||
| Previous Close | 2.6034 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5793 | 63.80 | 2.3685 | ||
| 20-Day Raw Stochastic | 73.36% | 96.46% | 99.49% | ||
| 20-Day Relative Strength | 53.98 | 62.81 | 64.86 | ||
| Weighted Alpha | -1.07 | +9.19 | +23.58 | ||
| Today's Opinion | 48% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 06/22/23 | +6.80% since 02/13/26 | +10.86% since 02/13/26 | ||
| Low | 2.4800 on 06/23/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.6300 on 06/29/23 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 05/29/23 | +10.25% since 01/23/26 | +12.13% since 01/23/26 | ||
| Low | 2.4020 on 06/01/23 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 2.6815 on 06/16/23 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +3.74% since 03/29/23 | +16.39% since 11/21/25 | +13.20% since 11/21/25 | ||
| Low | 2.2546 on 05/04/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.7658 on 04/12/23 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +5.57% since 12/29/22 | +7.23% since 08/22/25 | +15.77% since 08/22/25 | ||
| Low | 2.2546 on 05/04/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.7658 on 04/12/23 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||