Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

RBOB Blendstock Jun '28 (LGM28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.2740 +3.79%
on 04/17/26
2.3601 unch
on 04/23/26
-0.0082 (-0.35%)
since 04/16/26
1-Month
2.2225 +6.19%
on 04/01/26
2.3701 -0.42%
on 04/13/26
+0.1225 (+5.47%)
since 03/23/26
3-Month
1.9640 +20.17%
on 01/26/26
2.3701 -0.42%
on 04/13/26
+0.3906 (+19.83%)
since 01/23/26
6-Month
1.8473 +27.76%
on 12/16/25
2.3701 -0.42%
on 04/13/26
+0.3938 (+20.03%)
since 10/23/25
YTD
1.8573 +27.07%
on 01/07/26
2.3701 -0.42%
on 04/13/26
+0.4937 (+26.45%)
since 12/31/25
52-Week
1.8473 +27.76%
on 12/16/25
2.3701 -0.42%
on 04/13/26
+0.3792 (+19.14%)
since 04/23/25
3-Year
1.6761 +100.34%
on 01/05/26
3.3700 -0.36%
on 04/20/26
+0.8278 (+32.72%)
since 04/24/23
5-Year
1.6761 +100.34%
on 01/05/26
4.3202 -22.27%
on 06/06/22
+1.2816 (+61.73%)
since 04/26/21
10-Year
0.3857 +770.60%
on 03/01/20
4.3202 -22.27%
on 06/01/22
+1.7535 (+109.29%)
since 04/01/16
20-Year
0.3857 +770.60%
on 03/01/20
4.3202 -22.27%
on 06/01/22
+1.1604 (+52.81%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.8473
52-Wk High
2.3701
52-Week High 2.3701
Last Price 2.3601
Fibonacci 61.8% 2.1704
Fibonacci 50% 2.1087
Fibonacci 38.2% 2.0470
52-Week Low 1.8473

See More

LGM28 Daily Price Range

Day Low
2.3601
Day High
2.3601
Last Price: 2.3601
Daily Closing Range: 0.00%
Close to Close %Change: +0.53%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 4 times -0.42%
3-Month 21 times -0.42%
6-Month 25 times -0.42%
YTD 28 times -0.42%
52-Week 17 times -0.42%
3-Year 12 times -0.36%
5-Year 23 times -22.27%
10-Year 20 times -22.27%
20-Year 11 times -22.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.79%
1-Month 4 times +6.19%
3-Month 1 time +20.17%
6-Month 14 times +27.76%
YTD 3 times +27.07%
52-Week 11 times +27.76%
3-Year 15 times +100.34%
5-Year 12 times +100.34%
10-Year 5 times +770.60%
20-Year 9 times +770.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.