RBOB Blendstock Jun '28 (LGM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGM28 | CLK26 | HOK26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 98.92 | 4.0343 | ||
| High | 2.2225 | 107.09 | 4.4214 | ||
| Low | 2.2225 | 97.50 | 3.9858 | ||
| Latest | 2.2225s | 106.68 | 4.3857 | ||
| Change | -0.0015 | +6.56 | +0.3289 | ||
| % Change | -0.07% | +6.55% | +8.11% | ||
| Volume | 0 | 110,782 | 5,611 | ||
| 20-Day Average Volume | 0 | 464,962 | 54,084 | ||
| Previous Close | 2.2240 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2557 | 94.60 | 3.8511 | ||
| 20-Day Raw Stochastic | 40.03% | 82.87% | 95.38% | ||
| 20-Day Relative Strength | 54.07 | 69.04 | 68.78 | ||
| Weighted Alpha | +17.45 | +90.04 | +135.04 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 03/25/26 | +13.19% since 03/26/26 | +7.93% since 03/26/26 | ||
| Low | 2.2225 on 04/01/26 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 2.3213 on 03/26/26 | 107.05 on 04/02/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +6.95% since 02/27/26 | +51.22% since 03/02/26 | +58.75% since 03/02/26 | ||
| Low | 2.1034 on 03/03/26 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 2.3446 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +19.08% since 12/31/25 | +87.84% since 01/02/26 | +114.71% since 01/02/26 | ||
| Low | 1.8573 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.3446 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +12.93% since 10/01/25 | +78.53% since 10/02/25 | +105.12% since 10/02/25 | ||
| Low | 1.8473 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.3446 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||