Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

RBOB Blendstock Jun '27 (LGM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.4969 unch
on 08/04/26
2.6448 -5.59%
on 07/29/26
-0.0690 (-2.69%)
since 07/28/26
1-Month
2.4588 +1.55%
on 07/06/26
2.7051 -7.70%
on 07/23/26
+0.0688 (+2.83%)
since 07/03/26
3-Month
2.3755 +5.11%
on 06/26/26
2.7110 -7.90%
on 05/18/26
-0.1319 (-5.02%)
since 05/04/26
6-Month
2.0239 +23.37%
on 02/17/26
2.7110 -7.90%
on 05/18/26
+0.4454 (+21.71%)
since 02/04/26
YTD
1.8586 +34.34%
on 01/07/26
2.7110 -7.90%
on 05/18/26
+0.6307 (+33.80%)
since 12/31/25
52-Week
1.8398 +35.72%
on 12/16/25
2.7110 -7.90%
on 05/18/26
+0.4834 (+24.01%)
since 08/04/25
2-Year
1.8398 +35.72%
on 12/16/25
2.7110 -7.90%
on 05/18/26
+0.4072 (+19.49%)
since 08/02/24
3-Year
1.6761 +70.17%
on 01/05/26
3.7779 -24.50%
on 05/18/26
-0.1127 (-3.80%)
since 08/07/23
5-Year
1.6761 +70.17%
on 01/05/26
4.3202 -33.98%
on 06/06/22
+0.5896 (+26.06%)
since 08/09/21
10-Year
0.3857 +639.49%
on 03/01/20
4.3202 -33.98%
on 06/01/22
+1.5188 (+113.90%)
since 08/01/16
20-Year
0.3857 +639.49%
on 03/01/20
4.3202 -33.98%
on 06/01/22
+1.0490 (+58.17%)
since 08/01/06

52-Week Key Points

52-Wk Low
1.8398
52-Wk High
2.7110
52-Week High 2.7110
Last Price 2.4969s
Fibonacci 61.8% 2.3782
Fibonacci 50% 2.2754
Fibonacci 38.2% 2.1726
52-Week Low 1.8398

See More

LGM27 Daily Price Range

Day Low
2.4969
Day High
2.4969
Last Price: 2.4969s
Daily Closing Range: 0.00%
Close to Close %Change: -1.53%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.59%
1-Month 11 times -7.70%
3-Month 4 times -7.90%
6-Month 32 times -7.90%
YTD 43 times -7.90%
52-Week 36 times -7.90%
2-Year 25 times -7.90%
3-Year 10 times -24.50%
5-Year 17 times -33.98%
10-Year 22 times -33.98%
20-Year 16 times -33.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +1.55%
3-Month 9 times +5.11%
6-Month 2 times +23.37%
YTD 3 times +34.34%
52-Week 18 times +35.72%
2-Year 20 times +35.72%
3-Year 18 times +70.17%
5-Year 10 times +70.17%
10-Year 3 times +639.49%
20-Year 7 times +639.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.