RBOB Blendstock Jun '27 (LGM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGM27 | CLU26 | HOU26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 79.45 | 3.8708 | ||
| High | 2.6058 | 80.13 | 3.9015 | ||
| Low | 2.6058 | 78.37 | 3.8253 | ||
| Latest | 2.6058s | 80.01 | 3.9015 | ||
| Change | +0.0036 | +0.89 | +0.0619 | ||
| % Change | +0.14% | +1.12% | +1.61% | ||
| Volume | 0 | 66,501 | 6,223 | ||
| 20-Day Average Volume | 30 | 170,480 | 32,477 | ||
| Previous Close | 2.6022 | 79.12 | 3.8396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4716 | 72.71 | 3.3215 | ||
| 20-Day Raw Stochastic | 100.00% | 95.45% | 93.88% | ||
| 20-Day Relative Strength | 57.65 | 54.06 | 64.57 | ||
| Weighted Alpha | +33.63 | +29.73 | +93.88 | ||
| Today's Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 07/08/26 | +11.17% since 07/09/26 | +11.19% since 07/09/26 | ||
| Low | 2.5113 on 07/10/26 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 2.6058 on 07/15/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 06/15/26 | +7.16% since 06/16/26 | +25.26% since 06/16/26 | ||
| Low | 2.3755 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 2.6058 on 07/15/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +7.15% since 04/15/26 | -1.15% since 04/16/26 | +18.50% since 04/16/26 | ||
| Low | 2.3385 on 04/17/26 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 2.7110 on 05/18/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +34.60% since 01/15/26 | +36.31% since 01/16/26 | +81.79% since 01/16/26 | ||
| Low | 1.9376 on 01/19/26 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 2.7110 on 05/18/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||