RBOB Blendstock Jun '27 (LGM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGM27 | CLM26 | HOM26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 96.62 | 3.9065 | ||
| High | 2.4784 | 96.74 | 3.9065 | ||
| Low | 2.4784 | 95.88 | 3.9065 | ||
| Latest | 2.4784s | 96.60 | 3.9065 | ||
| Change | +0.0329 | +0.75 | +0.0388 | ||
| % Change | +1.35% | +0.78% | +1.00% | ||
| Volume | 2 | 572 | 21 | ||
| 20-Day Average Volume | 18 | 263,933 | 37,995 | ||
| Previous Close | 2.4455 | 95.85 | 3.8677 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3914 | 91.87 | 3.7052 | ||
| 20-Day Raw Stochastic | 100.00% | 76.04% | 69.59% | ||
| 20-Day Relative Strength | 62.39 | 57.99 | 58.99 | ||
| Weighted Alpha | +32.76 | +69.79 | +105.19 | ||
| Today's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 04/16/26 | +5.13% since 04/16/26 | +6.07% since 04/16/26 | ||
| Low | 2.3385 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.4784 on 04/23/26 | 98.39 on 04/23/26 | 3.9432 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +7.01% since 03/23/26 | +12.28% since 03/23/26 | +14.75% since 03/23/26 | ||
| Low | 2.2874 on 04/01/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.4784 on 04/23/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +24.94% since 01/23/26 | +58.74% since 01/23/26 | +75.41% since 01/23/26 | ||
| Low | 1.9782 on 01/26/26 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 2.4784 on 04/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +26.01% since 10/23/25 | +59.59% since 10/23/25 | +75.69% since 10/23/25 | ||
| Low | 1.8398 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.4784 on 04/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||