RBOB Blendstock Jun '14 (LGM14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGM14 | CLN26 | HON26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 93.00 | 3.6600 | ||
| High | 3.0136 | 94.80 | 3.7461 | ||
| Low | 3.0136 | 92.20 | 3.6550 | ||
| Latest | 3.0136s | 94.05 | 3.7217 | ||
| Change | +0.0077 | +3.51 | +0.1343 | ||
| % Change | +0.26% | +3.88% | +3.74% | ||
| Volume | 1 | 30,483 | 2,783 | ||
| 20-Day Average Volume | 1,570 | 240,461 | 42,786 | ||
| Previous Close | 3.0059 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9597 | 95.29 | 3.7506 | ||
| 20-Day Raw Stochastic | 92.90% | 39.50% | 42.18% | ||
| 20-Day Relative Strength | 57.53 | 51.67 | 52.01 | ||
| Weighted Alpha | +12.46 | +57.57 | +83.16 | ||
| Today's Opinion | 64% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 05/22/14 | +1.78% since 06/01/26 | +2.03% since 06/01/26 | ||
| Low | 2.9850 on 05/28/14 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 3.0243 on 05/23/14 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 04/29/14 | +2.19% since 05/08/26 | +0.35% since 05/08/26 | ||
| Low | 2.8737 on 05/07/14 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 3.0243 on 05/23/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.57% since 02/28/14 | +20.35% since 03/06/26 | +28.12% since 03/06/26 | ||
| Low | 2.8152 on 04/02/14 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 3.0595 on 04/24/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +4.91% since 11/28/13 | +61.03% since 12/08/25 | +73.66% since 12/08/25 | ||
| Low | 2.7742 on 02/04/14 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 3.0595 on 04/24/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||