Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

RBOB Blendstock May '27 (LGK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.1011 +0.70%
on 02/19/26
2.1158 unch
on 02/25/26
+0.0406 (+1.96%)
since 02/18/26
1-Month
1.9826 +6.72%
on 01/26/26
2.1158 unch
on 02/25/26
+0.1275 (+6.41%)
since 01/23/26
3-Month
1.8442 +14.73%
on 12/16/25
2.1158 unch
on 02/25/26
+0.1998 (+10.43%)
since 11/25/25
6-Month
1.8442 +14.73%
on 12/16/25
2.1158 unch
on 02/25/26
+0.0639 (+3.11%)
since 08/25/25
YTD
1.8627 +13.59%
on 01/07/26
2.1158 unch
on 02/25/26
+0.2445 (+13.07%)
since 12/31/25
52-Week
1.8442 +14.73%
on 12/16/25
2.1500 -1.59%
on 06/19/25
+0.0743 (+3.64%)
since 02/25/25
2-Year
1.8442 +14.73%
on 12/16/25
2.2808 -7.23%
on 04/04/24
+0.0020 (+0.09%)
since 02/23/24
3-Year
1.6761 +18.81%
on 01/05/26
2.9848 -33.28%
on 08/07/23
-0.7590 (-27.60%)
since 02/27/23
5-Year
1.6761 +18.81%
on 01/05/26
4.3202 -53.90%
on 06/06/22
-0.0733 (-3.55%)
since 03/01/21
10-Year
0.3857 +416.31%
on 03/01/20
4.3202 -53.90%
on 06/01/22
+0.6707 (+50.78%)
since 02/01/16

52-Week Key Points

52-Wk Low
1.8442
52-Wk High
2.1500
52-Week High 2.1500
Last Price 2.1158s
Fibonacci 61.8% 2.0332
Fibonacci 50% 1.9971
Fibonacci 38.2% 1.9610
52-Week Low 1.8442

See More

LGK27 Daily Price Range

Day Low
2.1158
Day High
2.1158
Last Price: 2.1158s
Daily Closing Range: 0.00%
Close to Close %Change: +0.28%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 12 times unch
3-Month 17 times unch
6-Month 13 times unch
YTD 19 times unch
52-Week 11 times -1.59%
2-Year 13 times -7.23%
3-Year 5 times -33.28%
5-Year 25 times -53.90%
10-Year 22 times -53.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.70%
1-Month 1 time +6.72%
3-Month 9 times +14.73%
6-Month 15 times +14.73%
YTD 3 times +13.59%
52-Week 15 times +14.73%
2-Year 23 times +14.73%
3-Year 17 times +18.81%
5-Year 11 times +18.81%
10-Year 5 times +416.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot