RBOB Blendstock May '27 (LGK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGK27 | CLU26 | HOU26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 83.49 | 4.2839 | ||
| High | 2.6815 | 83.60 | 4.2839 | ||
| Low | 2.6815 | 83.35 | 4.2686 | ||
| Last | 2.6815s | 83.44 | 4.2757 | ||
| Change | +0.0008 | +0.24 | +0.0232 | ||
| Percent Change | +0.03% | +0.29% | +0.55% | ||
| Volume | 3 | 1,952 | 58 | ||
| 20-Day Average Volume | 0 | 285,560 | 44,743 | ||
| Previous | 2.6807 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6341 | 82.27 | 4.0347 | ||
| 20-Day Raw Stochastic | 75.84% | 48.05% | 97.03% | ||
| 20-Day Relative Strength | 56.76 | 53.90 | 63.34 | ||
| Weighted Alpha | +38.72 | +38.20 | +115.45 | ||
| Today's Opinion | 80% Buy | 64% Buy | 96% Buy | ||
| Yesterday's Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 08/04/26 | +10.99% since 08/05/26 | +12.49% since 08/05/26 | ||
| Low | 2.5199 on 08/05/26 | 74.57 on 08/06/26 | 3.7325 on 08/06/26 | ||
| High | 2.6815 on 08/11/26 | 84.61 on 08/11/26 | 4.2846 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +6.13% since 07/10/26 | +17.03% since 07/10/26 | +23.10% since 07/10/26 | ||
| Low | 2.5176 on 08/04/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 2.7337 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +0.44% since 05/11/26 | -8.09% since 05/12/26 | +15.54% since 05/12/26 | ||
| Low | 2.3878 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 2.7387 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +29.21% since 02/11/26 | +35.78% since 02/12/26 | +90.61% since 02/12/26 | ||
| Low | 2.0310 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 2.7387 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||