Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

RBOB Blendstock May '25 (LGK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.0606 +0.51%
on 04/23/25
2.1320 -2.85%
on 04/28/25
-0.0284 (-1.35%)
since 04/22/25
1-Month
1.8789 +10.23%
on 04/09/25
2.3442 -11.65%
on 04/02/25
-0.1723 (-7.68%)
since 03/28/25
3-Month
1.8789 +10.23%
on 04/09/25
2.3740 -12.75%
on 02/11/25
-0.2082 (-9.13%)
since 01/29/25
6-Month
1.8789 +10.23%
on 04/09/25
2.3965 -13.57%
on 01/16/25
-0.0315 (-1.50%)
since 10/29/24
YTD
1.8789 +10.23%
on 04/09/25
2.3965 -13.57%
on 01/16/25
-0.1576 (-7.07%)
since 12/31/24
52-Week
1.8789 +10.23%
on 04/09/25
2.4355 -14.96%
on 07/03/24
-0.3497 (-14.45%)
since 04/29/24
2-Year
1.8789 +10.23%
on 04/09/25
2.4547 -15.62%
on 04/16/24
-0.1281 (-5.82%)
since 04/28/23
3-Year
1.8567 +8.67%
on 09/09/24
4.3202 -53.30%
on 06/06/22
-1.7413 (-46.32%)
since 05/02/22
5-Year
0.8339 +141.96%
on 05/11/20
4.3202 -53.30%
on 06/06/22
+1.0655 (+111.90%)
since 05/04/20
10-Year
0.3857 +437.00%
on 03/01/20
4.3202 -52.06%
on 06/01/22
+0.0261 (+1.28%)
since 04/01/15

52-Week Key Points

52-Wk Low
1.8789
52-Wk High
2.4355
52-Week High 2.4355
Fibonacci 61.8% 2.2229
Fibonacci 50% 2.1572
Fibonacci 38.2% 2.0915
Last Price 2.0712s
52-Week Low 1.8789

See More

LGK25 Daily Price Range

Day Low
2.0712
Day High
2.0898
Last Price: 2.0712s
Daily Closing Range: N/A
Close to Close %Change: -1.64%
Close to Open %Change: -0.52%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.85%
1-Month 3 times -11.65%
3-Month 3 times -12.75%
6-Month 12 times -13.57%
YTD 6 times -13.57%
52-Week 3 times -14.96%
2-Year 25 times -15.62%
3-Year 4 times -53.30%
5-Year 40 times -53.30%
10-Year 11 times -52.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.51%
1-Month 6 times +10.23%
3-Month 15 times +10.23%
6-Month 12 times +10.23%
YTD 13 times +10.23%
52-Week 22 times +10.23%
2-Year 10 times +10.23%
3-Year 16 times +8.67%
5-Year 1 time +141.96%
10-Year 10 times +437.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot