Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

RBOB Blendstock Apr '27 (LGJ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.3115 +3.98%
on 04/01/26
2.4035 unch
on 04/07/26
-0.0254 (-1.05%)
since 03/30/26
1-Month
2.2332 +7.63%
on 03/10/26
2.4545 -2.08%
on 03/20/26
+0.1650 (+7.37%)
since 03/06/26
3-Month
1.8995 +26.53%
on 01/08/26
2.4545 -2.08%
on 03/20/26
+0.5462 (+29.41%)
since 01/07/26
6-Month
1.8394 +30.67%
on 12/16/25
2.4545 -2.08%
on 03/20/26
+0.4255 (+21.51%)
since 10/07/25
YTD
1.8573 +29.41%
on 01/07/26
2.4545 -2.08%
on 03/20/26
+0.5373 (+28.79%)
since 12/31/25
52-Week
1.8394 +30.67%
on 12/16/25
2.4545 -2.08%
on 03/20/26
+0.4794 (+24.92%)
since 04/07/25
2-Year
1.8394 +30.67%
on 12/16/25
2.4545 -2.08%
on 03/20/26
+0.1440 (+6.37%)
since 04/05/24
3-Year
1.6761 +97.20%
on 01/05/26
3.3628 -1.71%
on 04/06/26
+0.4693 (+16.55%)
since 04/10/23
5-Year
1.6761 +97.20%
on 01/05/26
4.3202 -23.49%
on 06/06/22
+1.2653 (+62.03%)
since 04/12/21
10-Year
0.3857 +756.94%
on 03/01/20
4.3202 -23.49%
on 06/01/22
+1.7008 (+106.01%)
since 04/01/16
20-Year
0.3857 +756.94%
on 03/01/20
4.3202 -23.49%
on 06/01/22
+1.1077 (+50.41%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.8394
52-Wk High
2.4545
52-Week High 2.4545
Last Price 2.4035s
Fibonacci 61.8% 2.2195
Fibonacci 50% 2.1470
Fibonacci 38.2% 2.0744
52-Week Low 1.8394

See More

LGJ27 Daily Price Range

Day Low
2.4035
Day High
2.4035
Last Price: 2.4035s
Daily Closing Range: 0.00%
Close to Close %Change: +1.29%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 7 times -2.08%
3-Month 31 times -2.08%
6-Month 26 times -2.08%
YTD 33 times -2.08%
52-Week 22 times -2.08%
2-Year 10 times -2.08%
3-Year 8 times -1.71%
5-Year 25 times -23.49%
10-Year 20 times -23.49%
20-Year 11 times -23.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.98%
1-Month 2 times +7.63%
3-Month 1 time +26.53%
6-Month 11 times +30.67%
YTD 3 times +29.41%
52-Week 6 times +30.67%
2-Year 28 times +30.67%
3-Year 17 times +97.20%
5-Year 11 times +97.20%
10-Year 5 times +756.94%
20-Year 9 times +756.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.