Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

RBOB Blendstock Apr '27 (LGJ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.4383 +3.69%
on 04/21/26
2.5283 unch
on 04/27/26
+0.1276 (+5.32%)
since 04/20/26
1-Month
2.3115 +9.38%
on 04/01/26
2.5283 unch
on 04/27/26
+0.0937 (+3.85%)
since 03/27/26
3-Month
1.9833 +27.48%
on 02/02/26
2.5283 unch
on 04/27/26
+0.5237 (+26.12%)
since 01/27/26
6-Month
1.8394 +37.45%
on 12/16/25
2.5283 unch
on 04/27/26
+0.5611 (+28.52%)
since 10/27/25
YTD
1.8573 +36.13%
on 01/07/26
2.5283 unch
on 04/27/26
+0.6621 (+35.48%)
since 12/31/25
52-Week
1.8394 +37.45%
on 12/16/25
2.5283 unch
on 04/27/26
+0.5501 (+27.81%)
since 04/25/25
2-Year
1.8394 +37.45%
on 12/16/25
2.5283 unch
on 04/27/26
+0.2967 (+13.30%)
since 04/26/24
3-Year
1.6761 +108.28%
on 01/05/26
3.5226 -0.90%
on 04/27/26
+1.1120 (+46.74%)
since 05/01/23
5-Year
1.6761 +108.28%
on 01/05/26
4.3202 -19.19%
on 06/06/22
+1.3641 (+64.14%)
since 05/03/21
10-Year
0.3857 +805.11%
on 03/01/20
4.3202 -19.19%
on 06/01/22
+1.8866 (+117.59%)
since 04/01/16
20-Year
0.3857 +805.11%
on 03/01/20
4.3202 -19.19%
on 06/01/22
+1.2935 (+58.86%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.8394
52-Wk High
2.5283
52-Week High 2.5283
Last Price 2.5283s
Fibonacci 61.8% 2.2651
Fibonacci 50% 2.1839
Fibonacci 38.2% 2.1026
52-Week Low 1.8394

See More

LGJ27 Daily Price Range

Day Low
2.5283
Day High
2.5283
Last Price: 2.5283s
Daily Closing Range: 0.00%
Close to Close %Change: +1.28%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times unch
3-Month 27 times unch
6-Month 33 times unch
YTD 36 times unch
52-Week 23 times unch
2-Year 15 times unch
3-Year 13 times -0.90%
5-Year 22 times -19.19%
10-Year 20 times -19.19%
20-Year 11 times -19.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.69%
1-Month 3 times +9.38%
3-Month 2 times +27.48%
6-Month 14 times +37.45%
YTD 3 times +36.13%
52-Week 7 times +37.45%
2-Year 22 times +37.45%
3-Year 15 times +108.28%
5-Year 12 times +108.28%
10-Year 5 times +805.11%
20-Year 9 times +805.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.