RBOB Blendstock Apr '27 (LGJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGJ27 | CLK26 | HOK26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 108.74 | 4.2831 | ||
| High | 2.4035 | 109.19 | 4.2831 | ||
| Low | 2.4035 | 91.05 | 3.5994 | ||
| Latest | 2.4035s | 96.15 | 3.8216 | ||
| Change | +0.0305 | -16.80 | -0.6558 | ||
| % Change | +1.29% | -14.87% | -14.65% | ||
| Volume | 0 | 192,046 | 10,697 | ||
| 20-Day Average Volume | 0 | 435,112 | 47,631 | ||
| Previous Close | 2.3730 | 112.95 | 4.4774 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3758 | 97.84 | 3.9911 | ||
| 20-Day Raw Stochastic | 76.95% | 41.91% | 50.04% | ||
| 20-Day Relative Strength | 60.59 | 55.65 | 55.33 | ||
| Weighted Alpha | +31.01 | +62.43 | +92.42 | ||
| Today's Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 03/30/26 | -5.19% since 03/31/26 | -6.81% since 03/31/26 | ||
| Low | 2.3115 on 04/01/26 | 91.05 on 04/08/26 | 3.5994 on 04/08/26 | ||
| High | 2.4035 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +7.37% since 03/06/26 | +9.83% since 03/06/26 | +16.04% since 03/06/26 | ||
| Low | 2.2332 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 2.4545 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +29.41% since 01/07/26 | +67.22% since 01/08/26 | +84.89% since 01/08/26 | ||
| Low | 1.8995 on 01/08/26 | 57.33 on 01/09/26 | 2.0738 on 01/09/26 | ||
| High | 2.4545 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +21.51% since 10/07/25 | +56.80% since 10/08/25 | +75.35% since 10/08/25 | ||
| Low | 1.8394 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.4545 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||