RBOB Blendstock Apr '26 (LGJ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGJ26 | CLH26 | HOH26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.1410 | 63.80 | 2.4329 | ||
| High | 2.1904 | 65.53 | 2.4758 | ||
| Low | 2.1245 | 62.86 | 2.3890 | ||
| Latest | 2.1706 | 64.47 | 2.4400 | ||
| Change | +0.0400 | +1.26 | +0.0307 | ||
| % Change | +1.88% | +1.99% | +1.27% | ||
| Volume | 45,208 | 414,514 | 73,644 | ||
| 20-Day Average Volume | 22,444 | 364,968 | 86,724 | ||
| Previous Close | 2.1306 | 63.21 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0861 | 61.05 | 2.3038 | ||
| 20-Day Raw Stochastic | 90.14% | 80.15% | 74.31% | ||
| 20-Day Relative Strength | 60.20 | 59.96 | 58.96 | ||
| Weighted Alpha | +5.86 | +1.22 | +12.61 | ||
| Today's Opinion | 88% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 01/28/26 | +1.77% since 01/28/26 | -0.52% since 01/28/26 | ||
| Low | 2.0670 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 2.1904 on 02/04/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +10.94% since 01/02/26 | +12.62% since 01/02/26 | +15.95% since 01/02/26 | ||
| Low | 1.9460 on 01/05/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 2.1904 on 02/04/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +4.04% since 11/04/25 | +7.25% since 11/04/25 | +4.14% since 11/04/25 | ||
| Low | 1.9200 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.1904 on 02/04/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +4.69% since 08/04/25 | +1.71% since 08/04/25 | +8.84% since 08/04/25 | ||
| Low | 1.9200 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.1904 on 02/04/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||