RBOB Blendstock Apr '26 (LGJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGJ26 | CLK26 | HOK26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.1674 | 98.06 | 4.1472 | ||
| High | 3.1780 | 99.17 | 4.2511 | ||
| Low | 3.1579 | 96.72 | 4.0774 | ||
| Latest | 3.1780 | 96.93 | 4.1955 | ||
| Change | +0.0795 | +1.47 | +0.2067 | ||
| % Change | +2.57% | +1.54% | +5.18% | ||
| Volume | 105 | 48,744 | 3,438 | ||
| 20-Day Average Volume | 15,456 | 372,510 | 64,733 | ||
| Previous Close | 3.0985 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6455 | 80.53 | 3.1492 | ||
| 20-Day Raw Stochastic | 93.40% | 67.07% | 96.64% | ||
| 20-Day Relative Strength | 78.58 | 72.33 | 81.17 | ||
| Weighted Alpha | +77.76 | +59.50 | +115.72 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.20% since 03/12/26 | +2.72% since 03/12/26 | +14.45% since 03/12/26 | ||
| Low | 2.9024 on 03/13/26 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 3.2460 on 03/18/26 | 99.95 on 03/16/26 | 4.2511 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +41.64% since 02/19/26 | +46.53% since 02/19/26 | +70.97% since 02/19/26 | ||
| Low | 2.2155 on 02/26/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 3.2460 on 03/18/26 | 113.41 on 03/09/26 | 4.2511 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +62.75% since 12/19/25 | +72.32% since 12/19/25 | +105.13% since 12/19/25 | ||
| Low | 1.9417 on 01/02/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 3.2460 on 03/18/26 | 113.41 on 03/09/26 | 4.2511 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +54.50% since 09/19/25 | +58.08% since 09/19/25 | +92.05% since 09/19/25 | ||
| Low | 1.9200 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 3.2460 on 03/18/26 | 113.41 on 03/09/26 | 4.2511 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||