RBOB Blendstock Feb '26 (LGG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGG26 | CLF26 | HOF26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1.7955 | 58.37 | 2.2681 | ||
| High | 1.8028 | 58.67 | 2.2929 | ||
| Low | 1.7713 | 57.74 | 2.2575 | ||
| Latest | 1.7720 | 57.82 | 2.2630 | ||
| Change | -0.0206 | -0.43 | +0.0029 | ||
| % Change | -1.15% | -0.74% | +0.13% | ||
| Volume | 5,745 | 103,474 | 19,535 | ||
| 20-Day Average Volume | 21,020 | 255,100 | 67,767 | ||
| Previous Close | 1.7926 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8384 | 58.98 | 2.3793 | ||
| 20-Day Raw Stochastic | 1.00% | 20.72% | 2.57% | ||
| 20-Day Relative Strength | 42.17 | 44.09 | 44.13 | ||
| Weighted Alpha | -6.03 | -14.98 | +0.93 | ||
| Today's Opinion | 72% Sell | 64% Sell | 32% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 12/03/25 | -1.76% since 12/03/25 | -1.60% since 12/03/25 | ||
| Low | 1.7731 on 12/10/25 | 57.78 on 12/10/25 | 2.2540 on 12/09/25 | ||
| High | 1.8515 on 12/05/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -6.73% since 11/10/25 | -3.53% since 11/10/25 | -7.97% since 11/10/25 | ||
| Low | 1.7731 on 12/10/25 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 1.9373 on 11/11/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -5.76% since 09/10/25 | -7.98% since 09/10/25 | -1.27% since 09/10/25 | ||
| Low | 1.7314 on 10/21/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 1.9373 on 11/11/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -1.52% since 06/10/25 | -5.68% since 06/10/25 | +6.60% since 06/10/25 | ||
| Low | 1.7314 on 10/21/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 2.0094 on 06/19/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||