RBOB Blendstock Feb '26 (LGG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGG26 | CLK26 | HOK26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1.9079 | 98.92 | 4.0343 | ||
| High | 1.9210 | 106.57 | 4.4214 | ||
| Low | 1.9079 | 97.50 | 3.9858 | ||
| Latest | 1.9200s | 105.97 | 4.3798 | ||
| Change | +0.0277 | +5.85 | +0.3230 | ||
| % Change | +1.46% | +5.84% | +7.96% | ||
| Volume | 291 | 86,805 | 4,546 | ||
| 20-Day Average Volume | 7,645 | 463,734 | 54,032 | ||
| Previous Close | 1.8923 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8003 | 94.57 | 3.8513 | ||
| 20-Day Raw Stochastic | 99.59% | 81.76% | 95.68% | ||
| 20-Day Relative Strength | 62.41 | 68.83 | 68.83 | ||
| Weighted Alpha | +4.17 | +89.03 | +135.37 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 01/22/26 | +12.74% since 03/26/26 | +8.04% since 03/26/26 | ||
| Low | 1.8060 on 01/27/26 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 1.9210 on 01/29/26 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +11.13% since 12/29/25 | +50.62% since 03/02/26 | +58.91% since 03/02/26 | ||
| Low | 1.6761 on 01/05/26 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 1.9210 on 01/29/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +3.86% since 10/29/25 | +87.11% since 01/02/26 | +114.93% since 01/02/26 | ||
| Low | 1.6761 on 01/05/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 1.9373 on 11/11/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -1.26% since 07/29/25 | +77.83% since 10/02/25 | +105.33% since 10/02/25 | ||
| Low | 1.6761 on 01/05/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 1.9557 on 07/30/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||