Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

RBOB Blendstock Jan '27 (LGF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.1681 +4.81%
on 03/16/26
2.2724 unch
on 03/18/26
+0.1491 (+7.02%)
since 03/11/26
1-Month
1.8842 +20.60%
on 02/19/26
2.2724 unch
on 03/18/26
+0.4155 (+22.38%)
since 02/18/26
3-Month
1.6351 +38.98%
on 12/19/25
2.2724 unch
on 03/18/26
+0.6496 (+40.03%)
since 12/18/25
6-Month
1.6183 +40.42%
on 12/16/25
2.2724 unch
on 03/18/26
+0.4853 (+27.16%)
since 09/18/25
YTD
1.6365 +38.86%
on 01/07/26
2.2724 unch
on 03/18/26
+0.6273 (+38.13%)
since 12/31/25
52-Week
1.6183 +40.42%
on 12/16/25
2.2724 unch
on 03/18/26
+0.4899 (+27.48%)
since 03/18/25
2-Year
1.6183 +40.42%
on 12/16/25
2.2724 unch
on 03/18/26
+0.2812 (+14.12%)
since 03/18/24
3-Year
1.6183 +40.42%
on 12/16/25
3.2460 -4.54%
on 03/16/26
+0.5100 (+19.70%)
since 03/20/23
5-Year
1.6183 +40.42%
on 12/16/25
4.3202 -28.28%
on 06/06/22
+1.1312 (+57.50%)
since 03/22/21
10-Year
0.3857 +709.80%
on 03/01/20
4.3202 -27.70%
on 06/01/22
+1.6767 (+115.90%)
since 03/01/16

52-Week Key Points

52-Wk Low
1.6183
52-Wk High
2.2724
52-Week High 2.2724
Last Price 2.2724s
Fibonacci 61.8% 2.0225
Fibonacci 50% 1.9454
Fibonacci 38.2% 1.8682
52-Week Low 1.6183

See More

LGF27 Daily Price Range

Day Low
2.2724
Day High
2.2724
Last Price: 2.2724s
Daily Closing Range: 0.00%
Close to Close %Change: +2.41%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 17 times unch
3-Month 34 times unch
6-Month 28 times unch
YTD 32 times unch
52-Week 23 times unch
2-Year 11 times unch
3-Year 7 times -4.54%
5-Year 27 times -28.28%
10-Year 21 times -27.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.81%
1-Month 1 time +20.60%
3-Month 1 time +38.98%
6-Month 12 times +40.42%
YTD 3 times +38.86%
52-Week 10 times +40.42%
2-Year 22 times +40.42%
3-Year 18 times +40.42%
5-Year 11 times +40.42%
10-Year 5 times +709.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot