Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

RBOB Blendstock Jan '27 (LGF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.2738 +4.53%
on 04/21/26
2.3769 unch
on 04/27/26
+0.1425 (+6.38%)
since 04/20/26
1-Month
2.1423 +10.95%
on 04/01/26
2.3769 unch
on 04/27/26
+0.1114 (+4.92%)
since 03/27/26
3-Month
1.7619 +34.91%
on 02/02/26
2.3769 unch
on 04/27/26
+0.5954 (+33.42%)
since 01/27/26
6-Month
1.6183 +46.88%
on 12/16/25
2.3769 unch
on 04/27/26
+0.6217 (+35.42%)
since 10/27/25
YTD
1.6365 +45.24%
on 01/07/26
2.3769 unch
on 04/27/26
+0.7318 (+44.48%)
since 12/31/25
52-Week
1.6183 +46.88%
on 12/16/25
2.3769 unch
on 04/27/26
+0.6214 (+35.40%)
since 04/25/25
2-Year
1.6183 +46.88%
on 12/16/25
2.3769 unch
on 04/27/26
+0.3690 (+18.38%)
since 04/26/24
3-Year
1.6183 +46.88%
on 12/16/25
3.5226 -0.90%
on 04/27/26
+1.1120 (+46.74%)
since 05/01/23
5-Year
1.6183 +46.88%
on 12/16/25
4.3202 -19.19%
on 06/06/22
+1.3641 (+64.14%)
since 05/03/21
10-Year
0.3857 +805.11%
on 03/01/20
4.3202 -19.19%
on 06/01/22
+1.8866 (+117.59%)
since 04/01/16
20-Year
0.3857 +805.11%
on 03/01/20
4.3202 -19.19%
on 06/01/22
+1.2935 (+58.86%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.6183
52-Wk High
2.3769
52-Week High 2.3769
Last Price 2.3769s
Fibonacci 61.8% 2.0871
Fibonacci 50% 1.9976
Fibonacci 38.2% 1.9081
52-Week Low 1.6183

See More

LGF27 Daily Price Range

Day Low
2.3769
Day High
2.3769
Last Price: 2.3769s
Daily Closing Range: 0.00%
Close to Close %Change: +1.32%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 30 times unch
6-Month 37 times unch
YTD 39 times unch
52-Week 27 times unch
2-Year 19 times unch
3-Year 13 times -0.90%
5-Year 22 times -19.19%
10-Year 20 times -19.19%
20-Year 11 times -19.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.53%
1-Month 3 times +10.95%
3-Month 2 times +34.91%
6-Month 14 times +46.88%
YTD 3 times +45.24%
52-Week 7 times +46.88%
2-Year 21 times +46.88%
3-Year 15 times +46.88%
5-Year 12 times +46.88%
10-Year 5 times +805.11%
20-Year 9 times +805.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.