RBOB Blendstock Jan '27 (LGF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF27 | CLK26 | HOK26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.0000 | 108.74 | 4.2831 | ||
| High | 2.2326 | 109.19 | 4.2831 | ||
| Low | 2.2326 | 91.05 | 3.5994 | ||
| Latest | 2.2326s | 95.42 | 3.7616 | ||
| Change | +0.0317 | -17.53 | -0.7158 | ||
| % Change | +1.44% | -15.52% | -15.99% | ||
| Volume | 0 | 195,283 | 10,878 | ||
| 20-Day Average Volume | 0 | 435,245 | 47,638 | ||
| Previous Close | 2.2009 | 112.95 | 4.4774 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2074 | 97.85 | 3.9906 | ||
| 20-Day Raw Stochastic | 75.89% | 42.10% | 49.45% | ||
| 20-Day Relative Strength | 60.98 | 55.71 | 55.17 | ||
| Weighted Alpha | +38.87 | +62.61 | +91.75 | ||
| Today's Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 03/30/26 | -5.12% since 03/31/26 | -7.03% since 03/31/26 | ||
| Low | 2.1423 on 04/01/26 | 91.05 on 04/08/26 | 3.5994 on 04/08/26 | ||
| High | 2.2326 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +8.64% since 03/06/26 | +9.91% since 03/06/26 | +15.76% since 03/06/26 | ||
| Low | 2.0463 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 2.2918 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +36.43% since 01/07/26 | +67.35% since 01/08/26 | +84.44% since 01/08/26 | ||
| Low | 1.6793 on 01/08/26 | 57.33 on 01/09/26 | 2.0738 on 01/09/26 | ||
| High | 2.2918 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +26.51% since 10/07/25 | +56.92% since 10/08/25 | +74.93% since 10/08/25 | ||
| Low | 1.6183 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.2918 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||