Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

RBOB Blendstock Aug '26 (LGQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.7585 +6.58%
on 06/25/26
2.9596 -0.66%
on 07/01/26
+0.1485 (+5.32%)
since 06/24/26
1-Month
2.7585 +6.58%
on 06/25/26
3.1349 -6.22%
on 06/03/26
-0.0765 (-2.54%)
since 06/01/26
3-Month
2.6933 +9.16%
on 04/17/26
3.4738 -15.37%
on 05/18/26
+0.2277 (+8.40%)
since 04/01/26
6-Month
1.9005 +54.70%
on 01/07/26
3.4738 -15.37%
on 05/18/26
+1.0330 (+54.17%)
since 12/31/25
YTD
1.9005 +54.70%
on 01/07/26
3.4738 -15.37%
on 05/18/26
+1.0330 (+54.17%)
since 12/31/25
52-Week
1.8685 +57.35%
on 12/16/25
3.4738 -15.37%
on 05/18/26
+0.9474 (+47.55%)
since 07/01/25
2-Year
1.8685 +57.35%
on 12/16/25
3.4738 -15.37%
on 05/18/26
+0.6773 (+29.93%)
since 07/01/24
3-Year
1.6761 +72.72%
on 01/05/26
3.7779 -23.37%
on 05/18/26
+0.3056 (+11.80%)
since 07/03/23
5-Year
1.6761 +72.72%
on 01/05/26
4.3202 -32.99%
on 06/06/22
+0.6029 (+26.30%)
since 07/05/21
10-Year
0.3857 +650.56%
on 03/01/20
4.3202 -32.99%
on 06/01/22
+1.3936 (+92.83%)
since 06/01/16
20-Year
0.3857 +650.56%
on 03/01/20
4.3202 -32.99%
on 06/01/22
+0.5103 (+21.40%)
since 06/01/06

52-Week Key Points

52-Wk Low
1.8685
52-Wk High
3.4738
52-Week High 3.4738
Last Price 2.9375
Fibonacci 61.8% 2.8606
Fibonacci 50% 2.6711
Fibonacci 38.2% 2.4817
52-Week Low 1.8685

See More

LGQ26 Daily Price Range

Day Low
2.9033
Day High
2.9596
Last Price: 2.9375
Daily Closing Range: 65.19%
Close to Close %Change: +1.47%
Close to Open %Change: +0.86%
High to Low %Change: +1.94%
Open to Previous %Change: +0.69%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.66%
1-Month 2 times -6.22%
3-Month 14 times -15.37%
6-Month 43 times -15.37%
YTD 43 times -15.37%
52-Week 41 times -15.37%
2-Year 25 times -15.37%
3-Year 13 times -23.37%
5-Year 17 times -32.99%
10-Year 23 times -32.99%
20-Year 13 times -32.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.58%
1-Month 9 times +6.58%
3-Month 2 times +9.16%
6-Month 2 times +54.70%
YTD 2 times +54.70%
52-Week 12 times +57.35%
2-Year 24 times +57.35%
3-Year 17 times +72.72%
5-Year 12 times +72.72%
10-Year 4 times +650.56%
20-Year 9 times +650.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.