Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

RBOB Blendstock Apr '26 (LGJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.9024 +9.50%
on 03/13/26
3.2460 -2.09%
on 03/18/26
+0.2134 (+7.20%)
since 03/12/26
1-Month
2.2155 +43.44%
on 02/26/26
3.2460 -2.09%
on 03/18/26
+0.9343 (+41.64%)
since 02/19/26
3-Month
1.9417 +63.67%
on 01/02/26
3.2460 -2.09%
on 03/18/26
+1.2253 (+62.75%)
since 12/19/25
6-Month
1.9200 +65.52%
on 12/16/25
3.2460 -2.09%
on 03/18/26
+1.1211 (+54.50%)
since 09/19/25
YTD
1.9417 +63.67%
on 01/02/26
3.2460 -2.09%
on 03/18/26
+1.2164 (+62.01%)
since 12/31/25
52-Week
1.9006 +67.21%
on 05/05/25
3.2460 -2.09%
on 03/18/26
+1.1330 (+55.40%)
since 03/19/25
2-Year
1.9006 +67.21%
on 05/05/25
3.2460 -2.09%
on 03/18/26
+0.9050 (+39.82%)
since 03/19/24
3-Year
1.6761 +84.86%
on 01/05/26
3.2460 -4.54%
on 03/16/26
+0.5100 (+19.70%)
since 03/20/23
5-Year
1.6761 +84.86%
on 01/05/26
4.3202 -28.28%
on 06/06/22
+1.1312 (+57.50%)
since 03/22/21
10-Year
0.3857 +709.80%
on 03/01/20
4.3202 -27.70%
on 06/01/22
+1.6767 (+115.90%)
since 03/01/16

52-Week Key Points

52-Wk Low
1.9006
52-Wk High
3.2460
52-Week High 3.2460
Last Price 3.1780
Fibonacci 61.8% 2.7321
Fibonacci 50% 2.5733
Fibonacci 38.2% 2.4145
52-Week Low 1.9006

See More

LGJ26 Daily Price Range

Day Low
3.1579
Day High
3.1780
Last Price: 3.1780
Daily Closing Range: 100.00%
Close to Close %Change: +2.57%
Close to Open %Change: +0.33%
High to Low %Change: +0.64%
Open to Previous %Change: +2.22%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.09%
1-Month 11 times -2.09%
3-Month 28 times -2.09%
6-Month 24 times -2.09%
YTD 28 times -2.09%
52-Week 25 times -2.09%
2-Year 14 times -2.09%
3-Year 7 times -4.54%
5-Year 27 times -28.28%
10-Year 21 times -27.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.50%
1-Month 3 times +43.44%
3-Month 3 times +63.67%
6-Month 7 times +65.52%
YTD 1 time +63.67%
52-Week 7 times +67.21%
2-Year 17 times +67.21%
3-Year 18 times +84.86%
5-Year 11 times +84.86%
10-Year 5 times +709.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot