RBOB Blendstock Jan '26 (LGF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF26 | CLG26 | HOG26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 1.6839 | 55.08 | 2.1196 | ||
| High | 1.6900 | 56.00 | 2.1321 | ||
| Low | 1.6839 | 55.08 | 2.1196 | ||
| Latest | 1.6900 | 55.83 | 2.1303 | ||
| Change | +0.0091 | +0.70 | +0.0105 | ||
| % Change | +0.54% | +1.27% | +0.50% | ||
| Volume | 87 | 31,910 | 989 | ||
| 20-Day Average Volume | 11,634 | 141,617 | 39,970 | ||
| Previous Close | 1.6809 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7982 | 58.05 | 2.2740 | ||
| 20-Day Raw Stochastic | 5.21% | 16.55% | 3.39% | ||
| 20-Day Relative Strength | 35.16 | 39.18 | 37.35 | ||
| Weighted Alpha | -10.52 | -17.27 | -5.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 12/10/25 | -4.27% since 12/10/25 | -5.77% since 12/10/25 | ||
| Low | 1.6798 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 1.7911 on 12/11/25 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -11.68% since 11/17/25 | -6.50% since 11/17/25 | -13.18% since 11/17/25 | ||
| Low | 1.6798 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 1.9276 on 11/18/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -10.86% since 09/17/25 | -11.26% since 09/17/25 | -7.52% since 09/17/25 | ||
| Low | 1.6798 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 1.9512 on 11/11/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -13.75% since 06/17/25 | -17.49% since 06/17/25 | -10.61% since 06/17/25 | ||
| Low | 1.6798 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 2.0103 on 06/19/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||