RBOB Blendstock Sep '26 (LGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGU26 | CLV26 | HOV26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.2510 | 82.00 | 4.1110 | ||
| High | 3.3201 | 82.17 | 4.1219 | ||
| Low | 3.2510 | 81.29 | 4.0820 | ||
| Last | 3.3201s | 81.29 | 4.0917 | ||
| Change | +0.0672 | -0.94 | -0.0536 | ||
| Percent Change | +2.07% | -1.14% | -1.29% | ||
| Volume | 2,591 | 16,921 | 1,868 | ||
| 20-Day Average Volume | 13,609 | 180,654 | 35,461 | ||
| Previous | 3.2529 | 82.23 | 4.1453 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1423 | 81.27 | 4.0831 | ||
| 20-Day Raw Stochastic | 93.10% | 56.55% | 59.00% | ||
| 20-Day Relative Strength | 59.58 | 51.11 | 56.00 | ||
| Weighted Alpha | +73.76 | +32.33 | +98.71 | ||
| Today's Opinion | 88% Buy | 16% Buy | 40% Buy | ||
| Yesterday's Opinion | 80% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 08/19/26 | -6.31% since 08/20/26 | -6.43% since 08/20/26 | ||
| Low | 3.2000 on 08/20/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 3.3588 on 08/21/26 | 87.51 on 08/21/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +2.11% since 07/24/26 | +1.37% since 07/27/26 | +5.68% since 07/27/26 | ||
| Low | 2.7977 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 3.3588 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +12.13% since 05/26/26 | -0.05% since 05/27/26 | +21.89% since 05/27/26 | ||
| Low | 2.6438 on 06/25/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 3.3588 on 08/21/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +53.77% since 02/26/26 | +25.89% since 02/27/26 | +68.50% since 02/27/26 | ||
| Low | 2.1862 on 02/27/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 3.3588 on 08/21/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||