RBOB Blendstock May '26 (LGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGK26 | CLK26 | HOK26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.9993 | 108.74 | 4.2831 | ||
| High | 3.0061 | 109.19 | 4.2831 | ||
| Low | 2.8989 | 91.05 | 3.5994 | ||
| Latest | 2.9886 | 95.56 | 3.7870 | ||
| Change | -0.3166 | -17.39 | -0.6904 | ||
| % Change | -9.58% | -15.40% | -15.42% | ||
| Volume | 657 | 192,976 | 10,735 | ||
| 20-Day Average Volume | 18,677 | 435,193 | 47,637 | ||
| Previous Close | 3.3052 | 112.95 | 4.4774 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0909 | 97.86 | 3.9914 | ||
| 20-Day Raw Stochastic | 52.29% | 42.88% | 50.40% | ||
| 20-Day Relative Strength | 55.18 | 55.92 | 55.43 | ||
| Weighted Alpha | +66.72 | +63.33 | +92.84 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 03/31/26 | -4.83% since 03/31/26 | -6.67% since 03/31/26 | ||
| Low | 2.8989 on 04/08/26 | 91.05 on 04/08/26 | 3.5994 on 04/08/26 | ||
| High | 3.3628 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +11.16% since 03/06/26 | +10.24% since 03/06/26 | +16.21% since 03/06/26 | ||
| Low | 2.4747 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 3.3628 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +49.27% since 01/08/26 | +67.85% since 01/08/26 | +85.16% since 01/08/26 | ||
| Low | 2.0208 on 01/09/26 | 57.33 on 01/09/26 | 2.0738 on 01/09/26 | ||
| High | 3.3628 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +45.49% since 10/08/25 | +57.39% since 10/08/25 | +75.61% since 10/08/25 | ||
| Low | 1.9254 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 3.3628 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||