RBOB Blendstock Aug '26 (LGQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGQ26 | CLQ26 | HOQ26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 2.9150 | 69.98 | 3.2251 | ||
| High | 2.9596 | 70.19 | 3.3079 | ||
| Low | 2.9033 | 68.03 | 3.1799 | ||
| Latest | 2.9411 | 68.39 | 3.2081 | ||
| Change | +0.0462 | -1.11 | -0.0210 | ||
| % Change | +1.60% | -1.60% | -0.65% | ||
| Volume | 12,159 | 142,233 | 35,855 | ||
| 20-Day Average Volume | 15,869 | 201,086 | 42,690 | ||
| Previous Close | 2.8949 | 69.50 | 3.2291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9208 | 78.90 | 3.3135 | ||
| 20-Day Raw Stochastic | 53.28% | 1.14% | 26.73% | ||
| 20-Day Relative Strength | 49.50 | 33.89 | 45.23 | ||
| Weighted Alpha | +52.16 | +4.68 | +52.02 | ||
| Today's Opinion | 32% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | Hold | 88% Sell | 8% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.80% since 06/24/26 | -2.87% since 06/24/26 | +3.27% since 06/24/26 | ||
| Low | 2.7585 on 06/25/26 | 68.03 on 07/01/26 | 3.0633 on 06/25/26 | ||
| High | 2.9534 on 07/01/26 | 72.50 on 06/25/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -2.09% since 06/01/26 | -23.38% since 06/01/26 | -10.17% since 06/01/26 | ||
| Low | 2.7585 on 06/25/26 | 68.03 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 3.1349 on 06/03/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +8.89% since 04/01/26 | -14.12% since 04/01/26 | -0.98% since 04/01/26 | ||
| Low | 2.6933 on 04/17/26 | 68.03 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 3.4738 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +54.87% since 12/31/25 | +19.78% since 12/31/25 | +57.59% since 12/31/25 | ||
| Low | 1.9005 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 3.4738 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||