RBOB Blendstock Jun '26 (LGM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGM26 | CLN26 | HON26 | ||
| Company | RBOB Blendstock | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 3.6600 | 104.12 | 4.0638 | ||
| High | 3.6600 | 104.45 | 4.0732 | ||
| Low | 3.5849 | 99.45 | 3.9076 | ||
| Latest | 3.5856 | 100.61 | 3.9550 | ||
| Change | -0.1106 | -3.54 | -0.1014 | ||
| % Change | -2.99% | -3.40% | -2.50% | ||
| Volume | 149 | 135,004 | 14,451 | ||
| 20-Day Average Volume | 7,299 | 173,120 | 30,037 | ||
| Previous Close | 3.6962 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5680 | 96.72 | 3.8196 | ||
| 20-Day Raw Stochastic | 72.45% | 83.54% | 86.74% | ||
| 20-Day Relative Strength | 60.04 | 60.52 | 59.87 | ||
| Weighted Alpha | +105.07 | +89.59 | +118.31 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 05/13/26 | +5.43% since 05/13/26 | +4.67% since 05/13/26 | ||
| Low | 3.5260 on 05/14/26 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 3.7779 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +19.32% since 04/20/26 | +21.60% since 04/20/26 | +20.32% since 04/20/26 | ||
| Low | 3.0086 on 04/21/26 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 3.7779 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +61.61% since 02/20/26 | +55.97% since 02/20/26 | +67.92% since 02/20/26 | ||
| Low | 2.2156 on 02/26/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 3.7779 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +78.75% since 11/20/25 | +74.84% since 11/20/25 | +82.72% since 11/20/25 | ||
| Low | 1.9155 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 3.7779 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||